Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBS Historical Data

UBS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₇563
-8.16%
$-- $2,185
Dec 16, 2025 $0.0₇599
+3.69%
$598,580 $2,375
Dec 15, 2025 $0.0₇564
-4.48%
$571,558 $2,112
Dec 14, 2025 $0.0₇59
-15.62%
$591,103 $2,204
Dec 13, 2025 $0.0₇744
-0.57%
$699,681 $2,674
Dec 12, 2025 $0.0₇81
+4.02%
$810,173 $2,917
Dec 11, 2025 $0.0₇778
-4.67%
$777,725 $2,726
Dec 10, 2025 $0.0₇816
-23.74%
$815,565 $2,532
Dec 9, 2025 $0.0₆107
-30.49%
$1.07 million $3,075
Dec 8, 2025 $0.0₆154
+19.95%
$1.54 million $321
Dec 7, 2025 $0.0₆133
-0.41%
$1.33 million $228
Dec 6, 2025 $0.0₆134
-10.01%
$1.34 million $174
Dec 5, 2025 $0.0₆149
+10.53%
$1.49 million $119
Dec 4, 2025 $0.0₆126
-9.99%
$1.17 million $1,304
Dec 3, 2025 $0.0₆13
-16.44%
$1.3 million $1,417
Dec 2, 2025 $0.0₆155
+10.63%
$1.55 million $1,634
Dec 1, 2025 $0.0₆14
-20.50%
$1.4 million $1,374
Nov 30, 2025 $0.0₆167
+0.60%
$1.89 million $1,457
Nov 29, 2025 $0.0₆166
-10.94%
$1.66 million $1,389
Nov 28, 2025 $0.0₆185
-0.54%
$1.86 million $1,475
Nov 27, 2025 $0.0₆171
-6.79%
$1.82 million $1,388
Nov 26, 2025 $0.0₆175
-6.72%
$1.74 million $1,150
Nov 25, 2025 $0.0₆185
+0.08%
$1.88 million $1,037
Nov 24, 2025 $0.0₆186
-25.10%
$1.86 million $952
Nov 23, 2025 $0.0₆251
+2.31%
$2.51 million $942
Nov 22, 2025 $0.0₆242
+12.76%
$2.43 million $807
Nov 21, 2025 $0.0₆212
-7.11%
$2.11 million $680
Nov 20, 2025 $0.0₆232
+9.90%
$2.32 million $499
Nov 19, 2025 $0.0₆197
-19.42%
$1.97 million $34
Nov 18, 2025 $0.0₆219
+6.94%
$2.45 million $1,171
Nov 17, 2025 $0.0₆196
-20.81%
$1.96 million $913
Nov 16, 2025 $0.0₆247
+0.37%
$2.47 million $1,005
Nov 15, 2025 $0.0₆236
-0.70%
$2.46 million $905
Nov 14, 2025 $0.0₆23
-11.70%
$2.3 million $844
Nov 13, 2025 $0.0₆267
+3.30%
$2.62 million $724
Nov 12, 2025 $0.0₆229
+8.43%
$-- $148
Nov 11, 2025 $0.0₆215
-3.53%
$2.15 million $8,703
Nov 10, 2025 $0.0₆223
+12.33%
$2.23 million $8,241
Nov 9, 2025 $0.0₆198
-39.94%
$1.98 million $7,151
Nov 8, 2025 $0.0₆329
-23.53%
$3.29 million $12,099
Nov 7, 2025 $0.0₆43
+27.67%
$4.3 million $5,936
Nov 6, 2025 $0.0₆336
+6.74%
$3.36 million $1,399
Nov 5, 2025 $0.0₆315
+13.02%
$3.15 million $344
Nov 4, 2025 $0.0₆278
+49.80%
$2.78 million $41
Nov 3, 2025 $0.0₆694
-54.64%
$6.94 million $296
Nov 2, 2025 $0.0₅153
+208.94%
$15.27 million $21,236
Nov 1, 2025 $0.0₆495
+4.49%
$4.95 million $4,509
Oct 31, 2025 $0.0₆474
+165.82%
$4.74 million $4,289
Oct 30, 2025 $0.0₆176
-61.93%
$1.78 million $1,548
Oct 29, 2025 $0.0₆504
+21.74%
$5.04 million $4,134