Coinranking
UBS Historical Data
UBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5, 2026 | $0.0₇349 | -16.18% | ||
| Feb 4, 2026 | $0.0₇413 | +2.82% | ||
| Feb 3, 2026 | $0.0₇421 | -8.36% | ||
| Feb 2, 2026 | $0.0₇387 | +22.91% | ||
| Feb 1, 2026 | $0.0₇297 | +44.22% | ||
| Jan 31, 2026 | $0.0₇244 | -15.45% | ||
| Jan 30, 2026 | $0.0₇282 | +2.02% | ||
| Jan 29, 2026 | $0.0₇277 | -13.07% | ||
| Jan 28, 2026 | $0.0₇311 | -7.65% | ||
| Jan 27, 2026 | $0.0₇287 | -69.92% | ||
| Jan 26, 2026 | $0.0₇154 | +2.73% | ||
| Jan 25, 2026 | $0.0₇15 | -5.57% | ||
| Jan 24, 2026 | $0.0₇158 | -0.76% | ||
| Jan 23, 2026 | $0.0₇163 | -4.28% | ||
| Jan 22, 2026 | $0.0₇166 | -2.26% | ||
| Jan 21, 2026 | $0.0₇17 | +3.63% | ||
| Jan 20, 2026 | $0.0₇164 | -3.57% | ||
| Jan 19, 2026 | $0.0₇17 | -3.43% | ||
| Jan 18, 2026 | $0.0₇178 | -2.52% | ||
| Jan 17, 2026 | $0.0₇181 | +0.08% | ||
| Jan 16, 2026 | $0.0₇176 | -9.39% | ||
| Jan 15, 2026 | $0.0₇194 | +1.40% | ||
| Jan 14, 2026 | $0.0₇193 | -1.25% | ||
| Jan 13, 2026 | $0.0₇198 | +5.36% | ||
| Jan 12, 2026 | $0.0₇188 | -42.39% | ||
| Jan 11, 2026 | $0.0₇327 | +9.74% | ||
| Jan 10, 2026 | $0.0₇227 | -4.48% | ||
| Jan 9, 2026 | $0.0₇214 | +22.89% | ||
| Jan 8, 2026 | $0.0₇171 | +4.18% | ||
| Jan 7, 2026 | $0.0₇159 | +76.35% | ||
| Jan 6, 2026 | $0.0₇329 | +30.54% | ||
| Jan 5, 2026 | $0.0₇252 | -34.10% | ||
| Jan 4, 2026 | $0.0₇301 | +27.93% | ||
| Jan 3, 2026 | $0.0₇233 | -21.10% | ||
| Jan 2, 2026 | $0.0₇294 | +0.09% | ||
| Jan 1, 2026 | $0.0₇29 | -7.77% | ||
| Dec 31, 2025 | $0.0₇315 | -54.60% | ||
| Dec 30, 2025 | $0.0₇679 | +8.75% | ||
| Dec 29, 2025 | $0.0₇602 | +3.50% | ||
| Dec 28, 2025 | $0.0₇614 | +78.07% | ||
| Dec 27, 2025 | $0.0₇392 | +28.90% | ||
| Dec 26, 2025 | $0.0₇301 | +1.65% | ||
| Dec 25, 2025 | $0.0₇3 | +4.07% | ||
| Dec 24, 2025 | $0.0₇287 | +20.61% | ||
| Dec 23, 2025 | $0.0₇289 | -7.52% | ||
| Dec 22, 2025 | $0.0₇311 | +0.37% | ||
| Dec 21, 2025 | $0.0₇31 | -9.41% | ||
| Dec 20, 2025 | $0.0₇437 | -5.05% | ||
| Dec 19, 2025 | $0.0₇46 | +5.38% | ||
| Dec 18, 2025 | $0.0₇438 | -18.80% | ||