UBS Historical Data

UBS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₅265
-37.84%
$ 26.53 million $ 12,087
Oct 17, 2025 $ 0.0₅427
+10.42%
$ 42.67 million $ 11,603
Oct 16, 2025 $ 0.0₅353
-19.40%
$ 24.39 million $ 11,301
Oct 15, 2025 $ 0.0₅439
-5.80%
$ 43.86 million $ 10,507
Oct 14, 2025 $ 0.0₅4
+13.44%
$ 40 million $ 10,084
Oct 13, 2025 $ 0.0₅189
+11.46%
$ -- $ 34
Oct 12, 2025 $ 0.0₅19
+13.53%
$ 18.96 million $ 24
Oct 11, 2025 $ 0.0₅298
+4.60%
$ 29.84 million $ 629
Oct 10, 2025 $ 0.0₅34
+42.85%
$ -- $ 20,073
Oct 9, 2025 $ 0.0₅236
-0.85%
$ 23.61 million $ 16,454
Oct 8, 2025 $ 0.0₅241
+25.49%
$ 24.14 million $ 23
Oct 7, 2025 $ 0.0₅194
-2.91%
$ 19.42 million $ 28
Oct 6, 2025 $ 0.0₅2
+0.38%
$ 20 million $ 16
Oct 5, 2025 $ 0.0₅199
-42.41%
$ 19.86 million $ 5,238
Oct 4, 2025 $ 0.0000196
+216.25%
$ 196.26 million $ 5,141
Oct 3, 2025 $ 0.0₅478
-80.90%
$ 47.78 million $ 5,087
Oct 2, 2025 $ 0.000025
+0.00%
$ 250.07 million $ 5,057
Oct 1, 2025 $ 0.000025
-36.28%
$ 250.03 million $ 4,452
Sep 30, 2025 $ 0.0000967
-24.43%
$ 966.72 million $ 3,832
Sep 29, 2025 $ 0.000195
+2.53%
$ 1.95 billion $ 3,731
Sep 25, 2025 $ 0.00332
+0.00%
$ -- $ 1
Download