UBS Historical Data

UBS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0₇315
-54.60%
$314,916 $577
Dec 30, 2025 $0.0₇679
+8.75%
$681,156 $1,003
Dec 29, 2025 $0.0₇602
+3.50%
$601,717 $747
Dec 28, 2025 $0.0₇614
+78.07%
$579,408 $662
Dec 27, 2025 $0.0₇392
+28.90%
$405,581 $429
Dec 26, 2025 $0.0₇301
+1.65%
$301,492 $294
Dec 25, 2025 $0.0₇3
+4.07%
$297,415 $282
Dec 24, 2025 $0.0₇287
+20.61%
$288,109 $251
Dec 23, 2025 $0.0₇289
-7.52%
$288,377 $210
Dec 22, 2025 $0.0₇311
+0.37%
$311,919 $245
Dec 21, 2025 $0.0₇31
-9.41%
$309,721 $175
Dec 20, 2025 $0.0₇437
-5.05%
$437,209 $131
Dec 19, 2025 $0.0₇46
+5.38%
$460,341 $57
Dec 18, 2025 $0.0₇438
-18.80%
$437,958 $1,750
Dec 17, 2025 $0.0₇563
-8.16%
$-- $2,185
Dec 16, 2025 $0.0₇599
+3.69%
$598,580 $2,375
Dec 15, 2025 $0.0₇564
-4.48%
$571,558 $2,112
Dec 14, 2025 $0.0₇59
-15.62%
$591,103 $2,204
Dec 13, 2025 $0.0₇744
-0.57%
$699,681 $2,674
Dec 12, 2025 $0.0₇81
+4.02%
$810,173 $2,917
Dec 11, 2025 $0.0₇778
-4.67%
$777,725 $2,726
Dec 10, 2025 $0.0₇816
-23.74%
$815,565 $2,532
Dec 9, 2025 $0.0₆107
-30.49%
$1.07 million $3,075
Dec 8, 2025 $0.0₆154
+19.95%
$1.54 million $321
Dec 7, 2025 $0.0₆133
-0.41%
$1.33 million $228
Dec 6, 2025 $0.0₆134
-10.01%
$1.34 million $174
Dec 5, 2025 $0.0₆149
+10.53%
$1.49 million $119
Dec 4, 2025 $0.0₆126
-9.99%
$1.17 million $1,304
Dec 3, 2025 $0.0₆13
-16.44%
$1.3 million $1,417
Dec 2, 2025 $0.0₆155
+10.63%
$1.55 million $1,634
Dec 1, 2025 $0.0₆14
-20.50%
$1.4 million $1,374
Nov 30, 2025 $0.0₆167
+0.60%
$1.89 million $1,457
Nov 29, 2025 $0.0₆166
-10.94%
$1.66 million $1,389
Nov 28, 2025 $0.0₆185
-0.54%
$1.86 million $1,475
Nov 27, 2025 $0.0₆171
-6.79%
$1.82 million $1,388
Nov 26, 2025 $0.0₆175
-6.72%
$1.74 million $1,150
Nov 25, 2025 $0.0₆185
+0.08%
$1.88 million $1,037
Nov 24, 2025 $0.0₆186
-25.10%
$1.86 million $952
Nov 23, 2025 $0.0₆251
+2.31%
$2.51 million $942
Nov 22, 2025 $0.0₆242
+12.76%
$2.43 million $807
Nov 21, 2025 $0.0₆212
-7.11%
$2.11 million $680
Nov 20, 2025 $0.0₆232
+9.90%
$2.32 million $499
Nov 19, 2025 $0.0₆197
-19.42%
$1.97 million $34
Nov 18, 2025 $0.0₆219
+6.94%
$2.45 million $1,171
Nov 17, 2025 $0.0₆196
-20.81%
$1.96 million $913
Nov 16, 2025 $0.0₆247
+0.37%
$2.47 million $1,005
Nov 15, 2025 $0.0₆236
-0.70%
$2.46 million $905
Nov 14, 2025 $0.0₆23
-11.70%
$2.3 million $844
Nov 13, 2025 $0.0₆267
+3.30%
$2.62 million $724
Nov 12, 2025 $0.0₆229
+8.43%
$-- $148