Joker Historical Data

Joker Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.0000597
-5.11%
$59,234 $1,147
Aug 13, 4 PM $0.000063
-0.32%
$62,550 $859
Aug 13, 3 PM $0.000058
+1.51%
$57,594 $250
Aug 13, 4 AM $0.0000574
-0.52%
$57,014 $1,067
Aug 13, 2 AM $0.0000574
+0.00%
$56,987 $1,025
Aug 12, 11 PM $0.0000569
-0.87%
$56,513 $971
Aug 12, 7 PM $0.0000577
+0.00%
$57,262 $996
Aug 12, 3 PM $0.0000577
-0.15%
$57,323 $980
Aug 12, 2 PM $0.0000562
+4.33%
$55,849 $794
Aug 12, 9 AM $0.0000591
+0.00%
$58,696 $92
Aug 11, 10 PM $0.0000592
-0.88%
$58,787 $304
Aug 11, 9 PM $0.0000596
+0.00%
$59,154 $249
Aug 11, 8 PM $0.0000504
+0.00%
$50,083 $206
Aug 11, 12 PM $0.0000509
+0.00%
$50,535 $185
Aug 11, 1 AM $0.0000515
+0.00%
$51,164 $273
Aug 11, 12 AM $0.0000525
+0.00%
$52,146 $641
Aug 10, 7 PM $0.0000526
+0.00%
$52,275 $688
Aug 10, 10 AM $0.0000531
-0.15%
$52,757 $830
Aug 10, 8 AM $0.0000537
+0.00%
$53,337 $833
Aug 10, 5 AM $0.0000535
+0.08%
$53,136 $901
Aug 10, 3 AM $0.0000539
+0.00%
$53,483 $773
Aug 10, 1 AM $0.0000539
+0.00%
$53,525 $774
Aug 10, 12 AM $0.0000586
+0.00%
$58,170 $324
Aug 9, 10 PM $0.0000593
+0.00%
$58,930 $289
Aug 9, 8 PM $0.0000592
+0.00%
$58,769 $288
Aug 9, 7 PM $0.0000583
+0.00%
$57,846 $184
Aug 9, 3 PM $0.0000588
+0.00%
$58,409 $126
Aug 9, 8 AM $0.0000585
+0.00%
$58,110 $93
Aug 9, 6 AM $0.0000587
+0.00%
$58,292 $19
Aug 9, 5 AM $0.0000582
+0.00%
$57,773 $14
Aug 9, 1 AM $0.0000581
+0.00%
$57,663 $12
Aug 8, 11 PM $0.0000581
+0.00%
$57,649 $80
Aug 8, 10 PM $0.0000582
+0.00%
$57,833 $78
Aug 7, 11 PM $0.0000545
+0.64%
$54,137 $67
Aug 7, 3 PM $0.0000544
+0.58%
$53,991 $206
Aug 6, 7 PM $0.0000492
+0.00%
$48,829 $452
Aug 6, 6 PM $0.0000507
+0.00%
$50,378 $313
Aug 6, 4 PM $0.0000511
+0.06%
$50,781 $446
Aug 6, 3 PM $0.0000511
+0.00%
$50,777 $446
Aug 6, 12 PM $0.0000512
+0.19%
$50,861 $436
Aug 6, 7 AM $0.0000516
+0.00%
$51,260 $426
Aug 6, 6 AM $0.0000516
+0.77%
$51,225 $424
Aug 6, 4 AM $0.0000508
+0.00%
$50,460 $369
Aug 6, 3 AM $0.0000508
+1.26%
$50,400 $269
Aug 5, 8 PM $0.0000498
+0.00%
$49,453 $145
Aug 5, 6 PM $0.0000505
+0.00%
$50,131 $83
Aug 5, 5 PM $0.000051
+0.00%
$50,622 $543
Aug 5, 4 AM $0.0000507
+0.00%
$50,343 $1,463
Aug 4, 10 PM $0.000051
+0.00%
$50,606 $1,473
Aug 4, 6 PM $0.0000563
+0.00%
$55,945 $1,679