Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joker Historical Data

Joker Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.000046
+0.00%
$-- $553
Apr 13, 2026 $0.0000427
-0.74%
$-- $154
Apr 11, 2026 $0.000045
+0.00%
$-- $105
Apr 10, 2026 $0.0000453
-8.75%
$44,960 $638
Apr 9, 2026 $0.000043
-0.08%
$-- $385
Apr 8, 2026 $0.0000538
+4.56%
$-- $1,260
Apr 7, 2026 $0.0000492
+0.00%
$-- $265
Apr 6, 2026 $0.0000501
-1.48%
$-- $335
Apr 5, 2026 $0.0000508
+1.96%
$50,411 $148
Apr 4, 2026 $0.0000512
-0.50%
$50,884 $306
Apr 3, 2026 $0.0000509
-0.65%
$50,580 $1,162
Apr 2, 2026 $0.0000478
+1.96%
$47,479 $634
Apr 1, 2026 $0.0000503
+0.00%
$-- $42
Mar 31, 2026 $0.0000497
-1.23%
$49,302 $259
Mar 30, 2026 $0.0000519
-12.35%
$51,545 $994
Mar 29, 2026 $0.0000592
+8.92%
$-- $181
Mar 28, 2026 $0.0000543
+1.21%
$53,940 $232
Mar 27, 2026 $0.0000536
+0.17%
$53,222 $448
Mar 26, 2026 $0.0000535
-1.30%
$53,133 $558
Mar 25, 2026 $0.0000568
-8.23%
$-- $850
Mar 24, 2026 $0.0000604
-9.69%
$59,981 $1,070
Mar 23, 2026 $0.0000667
+1.58%
$-- $756
Mar 22, 2026 $0.0000658
+13.85%
$65,290 $535
Mar 21, 2026 $0.0000593
-2.24%
$58,860 $2,826
Mar 20, 2026 $0.0000453
-4.07%
$45,030 $3,264
Mar 19, 2026 $0.0000478
-22.07%
$47,450 $2,299
Mar 18, 2026 $0.0000614
-27.36%
$61,019 $2,399
Mar 17, 2026 $0.0000847
+36.83%
$84,125 $2,431
Mar 16, 2026 $0.000062
-5.75%
$61,560 $24,927
Mar 13, 2026 $0.000102
+13.70%
$-- $562
Mar 12, 2026 $0.0000904
+23.62%
$89,747 $3,020
Mar 11, 2026 $0.0000661
+21.15%
$65,642 $763
Mar 10, 2026 $0.0000555
+0.02%
$-- $624
Mar 9, 2026 $0.0000567
+1.53%
$56,312 $1,472
Mar 8, 2026 $0.0000549
-0.41%
$-- $997
Mar 7, 2026 $0.0000564
-1.01%
$-- $636
Mar 6, 2026 $0.0000514
+0.00%
$50,995 $100
Mar 5, 2026 $0.0000585
-6.40%
$58,117 $2,234
Mar 4, 2026 $0.0000642
-0.93%
$-- $502
Mar 3, 2026 $0.0000642
+7.14%
$-- $340
Download