Ryoma Token Historical Data

RYMA
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.00533
+0.31%
$-- $6,423
Aug 22, 2024 $0.00531
-2.62%
$6.54 million $6,396
Dec 11, 2021 $0.00768
-1.07%
$8.3 million $20,907
Dec 10, 2021 $0.00779
+0.37%
$8.41 million $18,873
Dec 9, 2021 $0.00782
-6.27%
$8.42 million $1,275
Dec 8, 2021 $0.00834
+7.82%
$8.98 million $12,324
Dec 7, 2021 $0.00773
-0.87%
$8.31 million $602
Dec 6, 2021 $0.00768
+0.66%
$8.25 million $115
Dec 5, 2021 $0.00762
+0.65%
$8.17 million $5,489
Dec 4, 2021 $0.00754
-9.35%
$8.08 million $5,125
Dec 3, 2021 $0.00834
-1.19%
$8.93 million $2,788
Dec 2, 2021 $0.00843
-4.05%
$-- $1,144
Download