XCoin Historical Data

XCO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2017 $ 0.000488
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000488
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000494
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000489
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00048
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000517
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000514
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000502
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000498
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000506
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000496
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000492
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000481
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000473
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000451
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000448
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00045
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000578
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000687
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000483
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000572
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000424
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000505
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000635
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00058
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000582
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000323
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00106
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000968
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000969
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000861
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000866
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000891
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000864
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000633
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000972
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000973
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00096
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000975
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00109
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0012
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00109
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00116
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00109
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00117
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00109
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00108
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00118
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00109
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00111
+0.00%
$ -- $ 898