XCoin Historical Data

XCO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 2016 $ 0.00115
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00119
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00116
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0011
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00102
+0.00%
$ 12,675 $ 829
Dec 20, 2016 $ 0.0012
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00119
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00107
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00106
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00117
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00116
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00116
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00115
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00119
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00117
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00118
+0.00%
$ 14,572 $ 774
Dec 9, 2016 $ 0.00116
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00115
+0.00%
$ 14,227 $ 768
Dec 7, 2016 $ 0.00116
+0.00%
$ 14,461 $ 766
Dec 6, 2016 $ 0.00112
+0.00%
$ 13,912 $ 758
Dec 5, 2016 $ 0.000898
+0.00%
$ 11,463 $ 754
Dec 4, 2016 $ 0.000858
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000993
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00102
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00121
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00118
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00143
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000975
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000985
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00101
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00101
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000971
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00132
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000974
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00101
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000998
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00115
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00123
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00107
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000985
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00111
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00119
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00133
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00118
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0011
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00116
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00117
+0.00%
$ 14,509 $ 721
Nov 8, 2016 $ 0.000903
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000861
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000944
+0.00%
$ -- $ 710