XCoin Historical Data

XCO Page 18
Download
Date Close Price change Market cap Trading volume
Sep 16, 2016 $ 0.00112
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00119
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00135
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00122
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00138
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00165
+0.00%
$ 20,507 $ 606
Sep 10, 2016 $ 0.00182
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0011
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00125
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00121
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00119
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00105
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00109
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0012
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00125
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00104
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00104
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00117
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00103
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00105
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00118
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00123
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.001
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00116
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0012
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00136
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00123
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00125
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00128
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00127
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00114
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00119
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000896
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00103
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.001
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0012
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00112
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00113
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00112
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00112
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00103
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000973
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000977
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000951
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000867
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000796
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00088
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000927
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000759
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00076
+0.00%
$ -- $ 655