XCoin Historical Data

XCO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2016 $ 0.000798
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000799
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000798
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000857
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000844
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000806
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000827
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000824
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000824
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000832
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000932
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000812
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00105
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000983
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00106
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00117
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00116
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00115
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00124
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0014
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00147
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00158
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00195
+0.00%
$ 24,317 $ 673
Jul 5, 2016 $ 0.000816
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00083
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00086
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000831
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000756
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00067
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000897
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000909
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000909
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000619
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00063
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000539
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000621
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000579
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000681
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00102
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000791
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000769
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00093
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000868
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000746
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00074
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000861
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00082
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000858
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000896
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000793
+0.00%
$ -- $ 575