XCoin Historical Data

XCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.00206
+0.00%
$ 25,498 $ 3,820
Nov 25, 2018 $ 0.00226
+0.00%
$ 28,024 $ 4,292
Nov 24, 2018 $ 0.00237
+0.00%
$ 29,376 $ 4,307
Nov 23, 2018 $ 0.00245
+0.00%
$ 30,383 $ 4,525
Nov 22, 2018 $ 0.0023
+0.00%
$ 28,428 $ 4,500
Nov 21, 2018 $ 0.00245
+0.00%
$ 30,346 $ 4,634
Nov 20, 2018 $ 0.00284
+0.00%
$ 35,200 $ 5,282
Nov 19, 2018 $ 0.00315
+0.00%
$ 39,020 $ 5,598
Nov 18, 2018 $ 0.00319
+0.00%
$ 39,534 $ 5,553
Nov 17, 2018 $ 0.00331
+0.00%
$ 41,025 $ 5,591
Nov 16, 2018 $ 0.00327
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00312
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00337
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00311
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00332
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00334
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00339
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00337
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0034
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00352
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00339
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00348
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00352
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00363
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00366
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00367
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00382
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00368
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00374
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00375
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00375
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00395
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00384
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00371
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00374
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00379
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00408
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00405
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00437
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00421
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00441
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00382
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0039
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.004
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00393
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0045
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00479
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00467
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00409
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00417
+0.00%
$ -- $ 6,572