XCoin Historical Data

XCO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 0.00722
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00811
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00894
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00737
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00637
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00766
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00853
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0096
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0102
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0103
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00974
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0101
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0112
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0114
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0125
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0124
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0175
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0204
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0341
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.046
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0428
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.056
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0758
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0678
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0307
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.023
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0207
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0136
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00828
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00827
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00821
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00843
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00842
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00848
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.008
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00662
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00691
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00663
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00663
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00664
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00614
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00672
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00695
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.008
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0103
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0098
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00984
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0116
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00992
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0149
+0.00%
$ -- $ 9,216