XCoin Historical Data

XCO Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 0.0134
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0292
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0307
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0303
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0174
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.012
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0112
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0102
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0108
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0124
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0141
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0171
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0148
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00991
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00809
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00749
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00729
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00655
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00676
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00686
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00666
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00614
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00568
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00575
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00574
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0057
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00496
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00488
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0049
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00493
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00497
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00502
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00512
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00536
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00521
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00538
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.005
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00483
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00607
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00667
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00649
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00667
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0066
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00674
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00689
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00694
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00719
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00822
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00859
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0088
+0.00%
$ -- $ 8,648