Bellatrix Historical Data

Ella
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.00053
+3.88%
$ -- $ 10
Jul 27, 2026 $ 0.000506
+0.25%
$ -- $ 1
Jul 25, 2026 $ 0.000488
+0.91%
$ 24,417 $ 0
Jul 22, 2026 $ 0.000501
+2.66%
$ 25,030 $ 25
Jul 19, 2026 $ 0.000441
+0.00%
$ 22,058 $ 4
Jul 16, 2026 $ 0.000432
+0.88%
$ 21,575 $ 2
Jul 13, 2026 $ 0.000397
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.000377
+1.58%
$ 18,859 $ 1
Jun 19, 2026 $ 0.000371
+2.80%
$ 18,565 $ 22
Jun 18, 2026 $ 0.000357
+2.28%
$ 17,872 $ 8
May 16, 2026 $ 0.00043
+0.00%
$ -- $ 3
May 15, 2026 $ 0.000409
-1.94%
$ -- $ 1
May 11, 2026 $ 0.000455
+1.52%
$ -- $ 5
Dec 19, 2025 $ 0.000193
+0.34%
$ -- $ 1
Download