Bellatrix Historical Data

Ella
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000377
+0.23%
$ 18,859 $ 1
Jun 20, 8 PM $ 0.000376
-0.10%
$ 18,785 $ 1
Jun 20, 7 PM $ 0.000376
+0.02%
$ 18,788 $ 1
Jun 20, 6 PM $ 0.000376
+0.15%
$ 18,800 $ 1
Jun 20, 5 PM $ 0.000375
-0.38%
$ 18,773 $ 1
Jun 20, 4 PM $ 0.000377
-0.33%
$ 18,844 $ 1
Jun 20, 3 PM $ 0.000379
+0.42%
$ 18,928 $ 1
Jun 20, 2 PM $ 0.000373
-0.14%
$ 18,646 $ 1
Jun 20, 1 PM $ 0.000374
-0.44%
$ 18,676 $ 1
Jun 20, 12 PM $ 0.000375
-0.14%
$ 18,762 $ 1
Jun 20, 11 AM $ 0.000376
+0.06%
$ 18,789 $ 1
Jun 20, 10 AM $ 0.000375
-0.14%
$ 18,767 $ 1
Jun 20, 9 AM $ 0.000376
+0.00%
$ 18,793 $ 1
Jun 20, 8 AM $ 0.000375
-0.14%
$ 18,760 $ 1
Jun 20, 7 AM $ 0.000376
+0.12%
$ 18,791 $ 1
Jun 20, 6 AM $ 0.000376
+0.22%
$ 18,787 $ 1
Jun 20, 5 AM $ 0.000375
+0.52%
$ 18,737 $ 1
Jun 20, 4 AM $ 0.000372
+0.23%
$ 18,616 $ 1
Jun 20, 3 AM $ 0.000371
+0.08%
$ 18,568 $ 1
Jun 20, 2 AM $ 0.000371
-0.26%
$ 18,542 $ 1
Jun 20, 1 AM $ 0.000372
-0.11%
$ 18,583 $ 21
Jun 20, 12 AM $ 0.000372
+0.20%
$ 18,604 $ 21
Jun 19, 11 PM $ 0.000371
-0.02%
$ 18,565 $ 22
Jun 19, 10 PM $ 0.000371
-1.88%
$ 18,572 $ 22
Jun 19, 9 PM $ 0.000379
-0.48%
$ 18,931 $ 24
Jun 19, 8 PM $ 0.00038
+0.32%
$ 19,009 $ 20
Jun 19, 7 PM $ 0.000372
+3.00%
$ 18,601 $ 15
Jun 18, 11 PM $ 0.000357
+0.00%
$ 17,872 $ 8
Jun 18, 10 PM $ 0.000354
+0.77%
$ 17,691 $ 6
Jun 18, 9 PM $ 0.000351
+0.30%
$ 17,527 $ 4
May 16, 3 PM $ 0.00043
+0.00%
$ 21,515 $ 3
May 15, 3 PM $ 0.000409
+0.00%
$ 20,437 $ 1
May 15, 2 PM $ 0.000409
-0.41%
$ 20,454 $ 1
May 15, 1 PM $ 0.000414
-0.43%
$ 20,718 $ 1
May 15, 12 PM $ 0.000417
-0.09%
$ 20,837 $ 1
May 15, 11 AM $ 0.000417
+0.13%
$ 20,864 $ 1
May 15, 10 AM $ 0.000416
+0.04%
$ 20,817 $ 1
May 15, 9 AM $ 0.000417
+0.00%
$ 20,840 $ 1
May 11, 5 PM $ 0.000455
+1.52%
$ 22,758 $ 5
Download