Open Campus Historical Data

EDU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.057
-1.71%
$ 48.73 million $ 1.63 million
Mar 31, 2026 $ 0.058
-2.58%
$ 49.58 million $ 2.68 million
Mar 30, 2026 $ 0.0595
+0.76%
$ 50.89 million $ 2.97 million
Mar 29, 2026 $ 0.0591
-5.69%
$ 50.51 million $ 1.8 million
Mar 28, 2026 $ 0.0626
-2.33%
$ 53.56 million $ 1.95 million
Mar 27, 2026 $ 0.0641
-4.74%
$ 53.62 million $ 1.72 million
Mar 26, 2026 $ 0.0673
-6.71%
$ 56.31 million $ 3.13 million
Mar 25, 2026 $ 0.0722
-0.35%
$ 60.36 million $ 3.38 million
Mar 24, 2026 $ 0.0724
-0.87%
$ 60.59 million $ 2.66 million
Mar 23, 2026 $ 0.0731
-2.92%
$ 61.16 million $ 2.92 million
Mar 22, 2026 $ 0.0753
-4.22%
$ 63.07 million $ 2.53 million
Mar 21, 2026 $ 0.0787
-2.03%
$ 65.6 million $ 1.81 million
Mar 20, 2026 $ 0.0803
-2.44%
$ 67.16 million $ 6.5 million
Mar 19, 2026 $ 0.0823
+2.34%
$ 68.86 million $ 4.05 million
Mar 18, 2026 $ 0.0804
-2.65%
$ 67.3 million $ 5.15 million
Mar 17, 2026 $ 0.0826
-7.35%
$ 69.1 million $ 5.36 million
Mar 16, 2026 $ 0.0892
+3.37%
$ 74.51 million $ 3.15 million
Mar 15, 2026 $ 0.0863
-1.56%
$ 72.15 million $ 3.18 million
Mar 14, 2026 $ 0.0876
-2.68%
$ 73.29 million $ 3.38 million
Mar 13, 2026 $ 0.0901
-5.33%
$ 75.33 million $ 8.35 million
Mar 12, 2026 $ 0.0951
-4.51%
$ 79.59 million $ 2.14 million
Mar 11, 2026 $ 0.0996
+1.86%
$ 82.83 million $ 1.61 million
Mar 10, 2026 $ 0.0978
-1.44%
$ 81.31 million $ 2.52 million
Mar 9, 2026 $ 0.0992
+0.44%
$ 82.53 million $ 2.26 million
Mar 8, 2026 $ 0.0988
+1.80%
$ 82.13 million $ 2.46 million
Mar 7, 2026 $ 0.097
-3.07%
$ 80.67 million $ 1.78 million
Mar 6, 2026 $ 0.1
-2.62%
$ 83.23 million $ 1.83 million
Mar 5, 2026 $ 0.103
-1.45%
$ 85.46 million $ 1.6 million
Mar 4, 2026 $ 0.104
+1.52%
$ 86.72 million $ 2.19 million
Mar 3, 2026 $ 0.103
-2.49%
$ 85.42 million $ 3.88 million
Mar 2, 2026 $ 0.105
+1.91%
$ 87.62 million $ 6.62 million
Mar 1, 2026 $ 0.103
-5.10%
$ 85.98 million $ 2.04 million
Feb 28, 2026 $ 0.109
-0.82%
$ 90.6 million $ 2.66 million
Feb 27, 2026 $ 0.11
-1.86%
$ 91.35 million $ 2.3 million
Feb 26, 2026 $ 0.112
-4.19%
$ 93.07 million $ 3.17 million
Feb 25, 2026 $ 0.117
+1.86%
$ 97.14 million $ 6.66 million
Feb 24, 2026 $ 0.115
-4.32%
$ 95.36 million $ 2.57 million
Feb 23, 2026 $ 0.12
-2.99%
$ 99.66 million $ 2.53 million
Feb 22, 2026 $ 0.124
+0.68%
$ 102.73 million $ 3.72 million
Feb 21, 2026 $ 0.123
-1.86%
$ 102.04 million $ 2.38 million
Feb 20, 2026 $ 0.125
+1.11%
$ 103.94 million $ 2.49 million
Feb 19, 2026 $ 0.124
-3.39%
$ 102.83 million $ 2.2 million
Feb 18, 2026 $ 0.128
-0.47%
$ 106.42 million $ 2.63 million
Feb 17, 2026 $ 0.129
-1.57%
$ 106.96 million $ 2.49 million
Feb 16, 2026 $ 0.131
-1.31%
$ 108.66 million $ 3.86 million
Feb 15, 2026 $ 0.132
+1.15%
$ 110.08 million $ 3.71 million
Feb 14, 2026 $ 0.131
+0.13%
$ 108.84 million $ 4.32 million
Feb 13, 2026 $ 0.131
-4.36%
$ 108.7 million $ 4.06 million
Feb 12, 2026 $ 0.137
+3.31%
$ 113.66 million $ 2.62 million
Feb 11, 2026 $ 0.132
-4.21%
$ 109.91 million $ 3.73 million