Open Campus Historical Data

EDU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0312
+4.43%
$26.67 million $3.33 million
Jul 23, 2026 $0.0298
-2.79%
$25.53 million $1.41 million
Jul 22, 2026 $0.0307
-0.23%
$26.27 million $1.76 million
Jul 21, 2026 $0.0308
+2.71%
$26.33 million $2.22 million
Jul 20, 2026 $0.03
+3.39%
$25.63 million $1.88 million
Jul 19, 2026 $0.029
-2.34%
$24.8 million $1.36 million
Jul 18, 2026 $0.0297
-1.19%
$25.39 million $1.56 million
Jul 17, 2026 $0.03
+1.14%
$25.69 million $2.2 million
Jul 16, 2026 $0.0297
-1.76%
$25.4 million $1.71 million
Jul 15, 2026 $0.0302
-2.33%
$25.86 million $3.3 million
Jul 14, 2026 $0.031
+4.37%
$26.48 million $7.57 million
Jul 13, 2026 $0.0297
-1.20%
$25.35 million $2.99 million
Jul 12, 2026 $0.03
-1.96%
$25.66 million $2.28 million
Jul 11, 2026 $0.0306
-0.03%
$26.19 million $4.97 million
Jul 10, 2026 $0.0306
+2.14%
$26.2 million $1.94 million
Jul 9, 2026 $0.03
+2.32%
$25.65 million $2.75 million
Jul 8, 2026 $0.0293
-4.73%
$25.07 million $3.85 million
Jul 7, 2026 $0.0308
-2.92%
$26.31 million $2.76 million
Jul 6, 2026 $0.0317
-0.18%
$27.12 million $3.88 million
Jul 5, 2026 $0.0317
+1.56%
$27.15 million $2.73 million
Jul 4, 2026 $0.0313
-2.24%
$26.73 million $3.3 million
Jul 3, 2026 $0.032
+9.10%
$27.32 million $5.33 million
Jul 2, 2026 $0.0293
-3.27%
$25.07 million $3.33 million
Jul 1, 2026 $0.0303
+2.70%
$25.91 million $3.36 million
Jun 30, 2026 $0.0295
-5.13%
$25.23 million $2.97 million
Jun 29, 2026 $0.0311
+1.32%
$26.59 million $5.44 million
Jun 28, 2026 $0.0307
+5.08%
$26.25 million $5.92 million
Jun 27, 2026 $0.0292
-1.20%
$24.98 million $2.48 million
Jun 26, 2026 $0.0296
+3.03%
$25.29 million $4.36 million
Jun 25, 2026 $0.0287
-6.52%
$24.54 million $4.85 million
Jun 24, 2026 $0.0307
-0.79%
$26.26 million $9.51 million
Jun 23, 2026 $0.0309
+8.56%
$26.46 million $9.62 million
Jun 22, 2026 $0.0285
-2.23%
$24.38 million $5.02 million
Jun 21, 2026 $0.0292
+1.36%
$24.93 million $10.38 million
Jun 20, 2026 $0.0288
+5.00%
$24.61 million $3.14 million
Jun 19, 2026 $0.0274
-2.91%
$23.44 million $2.98 million
Jun 18, 2026 $0.0282
-4.72%
$24.14 million $3.79 million
Jun 17, 2026 $0.0296
-1.31%
$25.33 million $3.98 million
Jun 16, 2026 $0.03
+0.65%
$25.68 million $3.5 million
Jun 15, 2026 $0.0298
-0.44%
$25.51 million $4.1 million
Jun 14, 2026 $0.03
+3.16%
$25.63 million $6.97 million
Jun 13, 2026 $0.029
+0.05%
$24.84 million $2.47 million
Jun 12, 2026 $0.029
+1.30%
$24.83 million $3.63 million
Jun 11, 2026 $0.0287
+9.72%
$24.51 million $5.1 million
Jun 10, 2026 $0.0261
-3.65%
$22.34 million $6.63 million
Jun 9, 2026 $0.0271
-8.67%
$23.19 million $6.79 million
Jun 8, 2026 $0.0297
-1.55%
$25.39 million $4.24 million
Jun 7, 2026 $0.0301
+0.55%
$25.79 million $4.02 million
Jun 6, 2026 $0.03
-2.97%
$25.65 million $3.58 million
Jun 5, 2026 $0.0309
-13.02%
$26.41 million $7.7 million