Coinranking
iQuant Historical Data
IQT
Page 4
| Date | | |
|---|---|---|
| Sep 27, 2018 | $ 0.0246 | +0.00% |
| Sep 26, 2018 | $ 0.0228 | +0.00% |
| Sep 25, 2018 | $ 0.0246 | +0.00% |
| Sep 24, 2018 | $ 0.0254 | +0.00% |
| Sep 23, 2018 | $ 0.0261 | +0.00% |
| Sep 22, 2018 | $ 0.0244 | +0.00% |
| Sep 21, 2018 | $ 0.0227 | +0.00% |
| Sep 20, 2018 | $ 0.0236 | +0.00% |
| Sep 19, 2018 | $ 0.0262 | +0.00% |
| Sep 17, 2018 | $ 0.0263 | +0.00% |
| Sep 16, 2018 | $ 0.0262 | +0.00% |
| Sep 15, 2018 | $ 0.0297 | +0.00% |
| Sep 14, 2018 | $ 0.0347 | +0.00% |
| Sep 13, 2018 | $ 0.042 | +0.00% |
| Sep 12, 2018 | $ 0.0452 | +0.00% |
| Sep 11, 2018 | $ 0.0483 | +0.00% |
| Sep 10, 2018 | $ 0.0489 | +0.00% |
| Sep 9, 2018 | $ 0.0315 | +0.00% |
| Sep 8, 2018 | $ 0.0309 | +0.00% |
| Sep 7, 2018 | $ 0.0395 | +0.00% |
| Sep 6, 2018 | $ 0.0302 | +0.00% |
| Sep 5, 2018 | $ 0.0287 | +0.00% |
| Sep 4, 2018 | $ 0.0303 | +0.00% |
| Sep 3, 2018 | $ 0.0321 | +0.00% |
| Sep 2, 2018 | $ 0.0319 | +0.00% |
| Sep 1, 2018 | $ 0.0312 | +0.00% |
| Aug 31, 2018 | $ 0.0302 | +0.00% |
| Aug 30, 2018 | $ 0.0336 | +0.00% |
| Aug 29, 2018 | $ 0.0347 | +0.00% |
| Aug 28, 2018 | $ 0.0369 | +0.00% |
| Aug 27, 2018 | $ 0.0389 | +0.00% |
| Aug 26, 2018 | $ 0.0357 | +0.00% |
| Aug 25, 2018 | $ 0.0306 | +0.00% |
| Aug 24, 2018 | $ 0.0275 | +0.00% |
| Aug 23, 2018 | $ 0.0268 | +0.00% |
| Aug 22, 2018 | $ 0.0268 | +0.00% |
| Aug 21, 2018 | $ 0.0268 | +0.00% |
| Aug 20, 2018 | $ 0.0268 | +0.00% |
| Aug 19, 2018 | $ 0.0276 | +0.00% |
| Aug 18, 2018 | $ 0.0303 | +0.00% |
| Aug 17, 2018 | $ 0.0302 | +0.00% |
| Aug 16, 2018 | $ 0.029 | +0.00% |
| Aug 15, 2018 | $ 0.0277 | +0.00% |
| Aug 14, 2018 | $ 0.0303 | +0.00% |
| Aug 13, 2018 | $ 0.0304 | +0.00% |
| Aug 12, 2018 | $ 0.0305 | +0.00% |
| Aug 11, 2018 | $ 0.0307 | +0.00% |
| Aug 10, 2018 | $ 0.0305 | +0.00% |
| Aug 9, 2018 | $ 0.0308 | +0.00% |
| Aug 8, 2018 | $ 0.0342 | +0.00% |