Coinranking
iQuant Historical Data
IQT
Page 5
| Date | | |
|---|---|---|
| Aug 7, 2018 | $ 0.0342 | +0.00% |
| Aug 6, 2018 | $ 0.0342 | +0.00% |
| Aug 5, 2018 | $ 0.0349 | +0.00% |
| Aug 4, 2018 | $ 0.0417 | +0.00% |
| Aug 3, 2018 | $ 0.0361 | +0.00% |
| Aug 2, 2018 | $ 0.0362 | +0.00% |
| Aug 1, 2018 | $ 0.0393 | +0.00% |
| Jul 31, 2018 | $ 0.0395 | +0.00% |
| Jul 30, 2018 | $ 0.0382 | +0.00% |
| Jul 29, 2018 | $ 0.0382 | +0.00% |
| Jul 28, 2018 | $ 0.038 | +0.00% |
| Jul 27, 2018 | $ 0.0391 | +0.00% |
| Jul 26, 2018 | $ 0.039 | +0.00% |
| Jul 25, 2018 | $ 0.0383 | +0.00% |
| Jul 24, 2018 | $ 0.0371 | +0.00% |
| Jul 23, 2018 | $ 0.037 | +0.00% |
| Jul 22, 2018 | $ 0.0368 | +0.00% |
| Jul 21, 2018 | $ 0.0368 | +0.00% |
| Jul 20, 2018 | $ 0.0354 | +0.00% |
| Jul 19, 2018 | $ 0.0352 | +0.00% |
| Jul 18, 2018 | $ 0.0342 | +0.00% |
| Jul 17, 2018 | $ 0.0342 | +0.00% |
| Jul 16, 2018 | $ 0.0332 | +0.00% |
| Jul 15, 2018 | $ 0.033 | +0.00% |
| Jul 14, 2018 | $ 0.0337 | +0.00% |
| Jul 13, 2018 | $ 0.035 | +0.00% |
| Jul 12, 2018 | $ 0.0357 | +0.00% |
| Jul 11, 2018 | $ 0.0381 | +0.00% |
| Jul 10, 2018 | $ 0.0392 | +0.00% |
| Jul 9, 2018 | $ 0.0419 | +0.00% |
| Jul 8, 2018 | $ 0.0409 | +0.00% |
| Jul 7, 2018 | $ 0.0406 | +0.00% |
| Jul 6, 2018 | $ 0.0408 | +0.00% |
| Jul 5, 2018 | $ 0.0409 | +0.00% |
| Jul 4, 2018 | $ 0.041 | +0.00% |
| Jul 3, 2018 | $ 0.0406 | +0.00% |
| Jul 2, 2018 | $ 0.0406 | +0.00% |
| Jul 1, 2018 | $ 0.0406 | +0.00% |
| Jun 30, 2018 | $ 0.0393 | +0.00% |
| Jun 29, 2018 | $ 0.0395 | +0.00% |
| Jun 28, 2018 | $ 0.0396 | +0.00% |
| Jun 27, 2018 | $ 0.0398 | +0.00% |
| Jun 26, 2018 | $ 0.0401 | +0.00% |
| Jun 25, 2018 | $ 0.0399 | +0.00% |
| Jun 24, 2018 | $ 0.0403 | +0.00% |
| Jun 23, 2018 | $ 0.0389 | +0.00% |
| Jun 22, 2018 | $ 0.0396 | +0.00% |
| Jun 21, 2018 | $ 0.0395 | +0.00% |
| Jun 20, 2018 | $ 0.0402 | +0.00% |
| Jun 19, 2018 | $ 0.0411 | +0.00% |