Coinranking
iQuant Historical Data
IQT
Page 6
| Date | | |
|---|---|---|
| Jun 18, 2018 | $ 0.0409 | +0.00% |
| Jun 17, 2018 | $ 0.0408 | +0.00% |
| Jun 16, 2018 | $ 0.0425 | +0.00% |
| Jun 15, 2018 | $ 0.0421 | +0.00% |
| Jun 14, 2018 | $ 0.0438 | +0.00% |
| Jun 13, 2018 | $ 0.0463 | +0.00% |
| Jun 12, 2018 | $ 0.0475 | +0.00% |
| Jun 11, 2018 | $ 0.0509 | +0.00% |
| Jun 10, 2018 | $ 0.0532 | +0.00% |
| Jun 8, 2018 | $ 0.0577 | +0.00% |
| Jun 7, 2018 | $ 0.0579 | +0.00% |
| Jun 6, 2018 | $ 0.0587 | +0.00% |
| Jun 5, 2018 | $ 0.0637 | +0.00% |
| Jun 4, 2018 | $ 0.0628 | +0.00% |
| Jun 3, 2018 | $ 0.0582 | +0.00% |
| Jun 2, 2018 | $ 0.0615 | +0.00% |
| Jun 1, 2018 | $ 0.0589 | +0.00% |
| May 31, 2018 | $ 0.0577 | +0.00% |
| May 30, 2018 | $ 0.0586 | +0.00% |
| May 29, 2018 | $ 0.0596 | +0.00% |
| May 28, 2018 | $ 0.0585 | +0.00% |
| May 27, 2018 | $ 0.058 | +0.00% |
| May 26, 2018 | $ 0.0611 | +0.00% |
| May 25, 2018 | $ 0.0612 | +0.00% |
| May 24, 2018 | $ 0.0635 | +0.00% |
| May 23, 2018 | $ 0.0674 | +0.00% |
| May 22, 2018 | $ 0.0716 | +0.00% |
| May 21, 2018 | $ 0.074 | +0.00% |
| May 20, 2018 | $ 0.0727 | +0.00% |
| May 19, 2018 | $ 0.0715 | +0.00% |
| May 18, 2018 | $ 0.0735 | +0.00% |
| May 17, 2018 | $ 0.0728 | +0.00% |
| May 16, 2018 | $ 0.0748 | +0.00% |
| May 15, 2018 | $ 0.0728 | +0.00% |
| May 14, 2018 | $ 0.0795 | +0.00% |
| May 13, 2018 | $ 0.0801 | +0.00% |
| May 12, 2018 | $ 0.0862 | +0.00% |
| May 11, 2018 | $ 0.0911 | +0.00% |
| May 10, 2018 | $ 0.0927 | +0.00% |
| May 9, 2018 | $ 0.0907 | +0.00% |
| May 8, 2018 | $ 0.0921 | +0.00% |
| May 7, 2018 | $ 0.0995 | +0.00% |
| May 6, 2018 | $ 0.105 | +0.00% |
| May 5, 2018 | $ 0.108 | +0.00% |
| May 4, 2018 | $ 0.109 | +0.00% |
| May 3, 2018 | $ 0.106 | +0.00% |
| May 2, 2018 | $ 0.104 | +0.00% |
| May 1, 2018 | $ 0.102 | +0.00% |
| Apr 30, 2018 | $ 0.0871 | +0.00% |
| Apr 29, 2018 | $ 0.0855 | +0.00% |