Rainmaker Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00389
-0.37%
$ 3.89 million $ 5,852
Aug 6, 12 PM $ 0.0039
+0.04%
$ 3.9 million $ 5,124
Aug 6, 11 AM $ 0.00389
-1.62%
$ 3.89 million $ 5,120
Aug 6, 6 AM $ 0.00396
+0.15%
$ 3.96 million $ 22,501
Aug 6, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 24,061
Aug 6, 2 AM $ 0.00392
-1.17%
$ 3.92 million $ 24,001
Aug 5, 11 PM $ 0.00397
+0.01%
$ 3.97 million $ 24,089
Aug 5, 10 PM $ 0.00397
-0.05%
$ 3.97 million $ 24,183
Aug 5, 9 PM $ 0.00398
+0.01%
$ 3.98 million $ 24,200
Aug 5, 8 PM $ 0.00399
-0.43%
$ 3.99 million $ 24,300
Aug 5, 7 PM $ 0.00405
+0.00%
$ 4.05 million $ 24,529
Aug 5, 5 PM $ 0.00401
-0.84%
$ 4.01 million $ 24,023
Aug 5, 4 PM $ 0.00404
-2.83%
$ 4.04 million $ 24,245
Aug 5, 3 PM $ 0.00415
-0.94%
$ 4.15 million $ 24,191
Aug 5, 2 PM $ 0.0042
+0.74%
$ 4.2 million $ 24,038
Aug 5, 1 PM $ 0.00417
-0.83%
$ 4.17 million $ 22,193
Aug 5, 12 PM $ 0.00438
+0.51%
$ 4.38 million $ 23,213
Aug 5, 11 AM $ 0.00436
-0.27%
$ 4.36 million $ 23,264
Aug 5, 10 AM $ 0.00437
-1.62%
$ 4.37 million $ 23,272
Aug 5, 9 AM $ 0.00394
+0.04%
$ 3.94 million $ 3,343
Aug 5, 8 AM $ 0.00394
+0.14%
$ 3.94 million $ 3,382
Aug 5, 7 AM $ 0.00392
-3.50%
$ 3.92 million $ 3,078
Aug 5, 6 AM $ 0.00408
+0.00%
$ 4.08 million $ 1,904
Aug 5, 5 AM $ 0.00408
+0.87%
$ 4.08 million $ 1,900
Aug 5, 4 AM $ 0.00398
+0.00%
$ 3.98 million $ 76
Aug 5, 2 AM $ 0.00401
+1.23%
$ 4.01 million $ 3,043
Aug 5, 12 AM $ 0.00392
+0.00%
$ 3.92 million $ 3,385
Aug 4, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 3,775
Aug 4, 9 PM $ 0.00395
+0.00%
$ 3.95 million $ 3,773
Aug 4, 8 PM $ 0.00395
-0.95%
$ 3.95 million $ 3,769
Aug 4, 7 PM $ 0.00398
-0.08%
$ 3.98 million $ 3,477
Aug 4, 5 PM $ 0.00394
+0.09%
$ 3.94 million $ 5,767
Aug 4, 4 PM $ 0.00391
-1.50%
$ 3.91 million $ 5,673
Aug 4, 3 PM $ 0.00397
+0.00%
$ 3.97 million $ 5,728
Aug 4, 2 PM $ 0.00394
-0.20%
$ 3.94 million $ 5,881
Aug 4, 11 AM $ 0.00398
+0.30%
$ 3.98 million $ 5,886
Aug 4, 10 AM $ 0.00392
+0.27%
$ 3.92 million $ 6,338
Aug 4, 8 AM $ 0.00396
+0.00%
$ 3.96 million $ 6,512
Aug 4, 7 AM $ 0.00392
-0.05%
$ 3.92 million $ 6,723
Aug 4, 5 AM $ 0.00392
+0.03%
$ 3.92 million $ 8,334
Aug 4, 4 AM $ 0.00392
+0.23%
$ 3.92 million $ 8,327
Aug 4, 3 AM $ 0.00391
-1.57%
$ 3.91 million $ 8,249
Aug 4, 12 AM $ 0.00399
-0.57%
$ 3.99 million $ 6,988
Aug 3, 11 PM $ 0.00403
+0.00%
$ 4.03 million $ 7,074
Aug 3, 8 PM $ 0.00397
+0.00%
$ 3.97 million $ 6,973
Aug 3, 7 PM $ 0.00397
-0.20%
$ 3.97 million $ 6,973
Aug 3, 6 PM $ 0.0042
+0.00%
$ 4.2 million $ 5,406
Aug 3, 5 PM $ 0.0042
+0.64%
$ 4.2 million $ 5,352
Aug 3, 4 PM $ 0.00418
+0.00%
$ 4.18 million $ 4,381
Aug 3, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 4,237