Rainmaker Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00469
+1.26%
$ 4.69 million $ 4,455
Jun 21, 5 PM $ 0.0046
+0.07%
$ 4.6 million $ 6,140
Jun 21, 4 PM $ 0.00461
+1.52%
$ 4.61 million $ 6,098
Jun 21, 3 PM $ 0.00463
+0.00%
$ 4.63 million $ 5,183
Jun 21, 11 AM $ 0.00457
+0.00%
$ 4.57 million $ 5,105
Jun 21, 6 AM $ 0.00453
+0.00%
$ 4.53 million $ 5,025
Jun 21, 2 AM $ 0.00453
+0.00%
$ 4.53 million $ 5,139
Jun 20, 11 PM $ 0.00459
+0.00%
$ 4.59 million $ 5,121
Jun 20, 10 PM $ 0.00463
+0.39%
$ 4.63 million $ 4,147
Jun 20, 9 PM $ 0.00461
+0.21%
$ 4.61 million $ 4,133
Jun 20, 8 PM $ 0.00459
+1.28%
$ 4.59 million $ 4,212
Jun 20, 7 PM $ 0.00453
-0.83%
$ 4.53 million $ 3,778
Jun 20, 6 PM $ 0.00446
-3.21%
$ 4.46 million $ 3,478
Jun 20, 5 PM $ 0.00462
+0.00%
$ 4.62 million $ 2,666
Jun 20, 4 PM $ 0.00462
-1.47%
$ 4.62 million $ 2,667
Jun 20, 3 PM $ 0.00469
+0.00%
$ 4.69 million $ 2,355
Jun 20, 10 AM $ 0.00463
+0.00%
$ 4.63 million $ 2,977
Jun 20, 9 AM $ 0.00461
+0.00%
$ 4.61 million $ 2,953
Jun 20, 6 AM $ 0.00468
+0.00%
$ 4.68 million $ 3,579
Jun 20, 4 AM $ 0.00456
+0.00%
$ 4.56 million $ 3,783
Jun 20, 12 AM $ 0.00457
+0.00%
$ 4.57 million $ 3,429
Jun 19, 10 PM $ 0.00452
+0.00%
$ 4.52 million $ 2,965
Jun 19, 9 PM $ 0.00452
+0.00%
$ 4.52 million $ 2,960
Jun 19, 8 PM $ 0.00453
-0.02%
$ 4.53 million $ 2,778
Jun 19, 6 PM $ 0.00455
-0.63%
$ 4.55 million $ 2,916
Jun 19, 5 PM $ 0.00459
+0.01%
$ 4.59 million $ 3,112
Jun 19, 3 PM $ 0.00463
+0.00%
$ 4.63 million $ 2,545
Jun 19, 12 PM $ 0.00461
+0.00%
$ 4.61 million $ 3,168
Jun 19, 7 AM $ 0.00463
-1.50%
$ 4.63 million $ 2,862
Jun 19, 6 AM $ 0.0047
+0.00%
$ -- $ 2,345
Jun 19, 5 AM $ 0.0047
+4.79%
$ 4.7 million $ 2,349
Jun 18, 8 PM $ 0.00458
+0.00%
$ 4.58 million $ 4,667
Jun 18, 6 PM $ 0.00448
+0.34%
$ 4.48 million $ 4,908
Jun 18, 2 PM $ 0.00465
+0.00%
$ 4.65 million $ 5,050
Jun 18, 10 AM $ 0.00462
+0.00%
$ 4.62 million $ 4,521
Jun 18, 6 AM $ 0.00455
+0.00%
$ 4.55 million $ 4,476
Jun 18, 5 AM $ 0.00454
+1.36%
$ 4.54 million $ 4,457
Jun 18, 2 AM $ 0.00459
-2.55%
$ 4.59 million $ 2,991
Jun 18, 1 AM $ 0.00471
+0.00%
$ 4.71 million $ 1,667
Jun 17, 7 PM $ 0.00473
-1.96%
$ 4.73 million $ 2,457
Jun 17, 6 PM $ 0.00493
+0.00%
$ 4.93 million $ 2,047
Jun 17, 3 PM $ 0.00494
+0.41%
$ 4.94 million $ 2,254
Jun 17, 7 AM $ 0.00493
+0.00%
$ 4.93 million $ 4,070
Jun 17, 6 AM $ 0.00493
+0.03%
$ 4.93 million $ 4,057
Jun 16, 10 PM $ 0.00494
+0.02%
$ 4.94 million $ 5,530
Jun 16, 9 PM $ 0.00495
-0.06%
$ 4.95 million $ 5,527
Jun 16, 8 PM $ 0.00508
+0.00%
$ 5.08 million $ 5,495
Jun 16, 5 PM $ 0.00502
-1.03%
$ 5.02 million $ 5,254
Jun 16, 4 PM $ 0.00508
-0.03%
$ 5.08 million $ 5,346
Jun 16, 2 PM $ 0.0047
-0.52%
$ 4.7 million $ 5,450