Rainmaker Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00514
+0.91%
$ 5.14 million $ 5,009
Apr 13, 7 PM $ 0.00507
+0.26%
$ 5.07 million $ 4,840
Apr 13, 6 PM $ 0.00508
+0.00%
$ 5.08 million $ 5,035
Apr 13, 2 PM $ 0.00503
+0.00%
$ 5.03 million $ 6,057
Apr 13, 1 PM $ 0.00497
+0.00%
$ 4.97 million $ 5,759
Apr 13, 12 PM $ 0.00504
+0.00%
$ 5.04 million $ 5,076
Apr 13, 10 AM $ 0.00504
+0.11%
$ 5.04 million $ 5,537
Apr 13, 9 AM $ 0.00504
-2.45%
$ 5.04 million $ 5,443
Apr 13, 8 AM $ 0.00517
+0.00%
$ 5.17 million $ 3,812
Apr 13, 7 AM $ 0.00515
+0.00%
$ 5.15 million $ 3,644
Apr 12, 11 PM $ 0.00512
+0.00%
$ 5.12 million $ 5,091
Apr 12, 9 PM $ 0.00513
+0.00%
$ 5.13 million $ 4,694
Apr 12, 8 PM $ 0.00512
-0.20%
$ 5.12 million $ 4,628
Apr 12, 7 PM $ 0.00513
+0.16%
$ 5.13 million $ 4,699
Apr 12, 6 PM $ 0.00513
-0.28%
$ 5.13 million $ 4,178
Apr 12, 5 PM $ 0.00518
+0.19%
$ 5.18 million $ 3,692
Apr 12, 4 PM $ 0.00518
+0.00%
$ 5.18 million $ 3,260
Apr 12, 1 PM $ 0.00522
+0.00%
$ 5.22 million $ 3,386
Apr 12, 12 PM $ 0.00528
+0.00%
$ 5.28 million $ 3,828
Apr 12, 9 AM $ 0.00527
+0.20%
$ 5.27 million $ 3,678
Apr 12, 8 AM $ 0.00526
+0.06%
$ 5.26 million $ 3,658
Apr 12, 6 AM $ 0.00525
+0.00%
$ 5.25 million $ 3,656
Apr 12, 5 AM $ 0.00524
-0.04%
$ 5.24 million $ 3,823
Apr 12, 4 AM $ 0.00525
-0.12%
$ 5.25 million $ 3,824
Apr 12, 2 AM $ 0.00511
-0.12%
$ 5.11 million $ 4,388
Apr 12, 12 AM $ 0.00527
-0.41%
$ 5.27 million $ 4,369
Apr 11, 9 PM $ 0.0053
+0.00%
$ -- $ 4,144
Apr 11, 8 PM $ 0.0053
-0.69%
$ 5.3 million $ 4,143
Apr 11, 1 PM $ 0.00529
-0.31%
$ 5.29 million $ 5,195
Apr 11, 12 PM $ 0.0053
-0.43%
$ 5.3 million $ 5,022
Apr 11, 11 AM $ 0.00531
+0.00%
$ 5.31 million $ 4,190
Apr 11, 6 AM $ 0.00532
+1.03%
$ 5.32 million $ 4,358
Apr 11, 5 AM $ 0.00527
+0.20%
$ 5.27 million $ 4,246
Apr 11, 4 AM $ 0.0052
-2.95%
$ 5.2 million $ 4,427
Apr 11, 3 AM $ 0.00537
+0.00%
$ 5.37 million $ 2,978
Apr 10, 2 PM $ 0.00549
+0.23%
$ 5.49 million $ 3,695
Apr 10, 7 AM $ 0.00541
-0.08%
$ 5.41 million $ 3,548
Apr 10, 5 AM $ 0.00535
-0.14%
$ 5.35 million $ 3,944
Apr 10, 4 AM $ 0.00537
+0.00%
$ 5.37 million $ 3,755
Apr 9, 9 PM $ 0.00546
+0.00%
$ 5.46 million $ 8,989
Apr 9, 7 PM $ 0.00539
+0.32%
$ 5.39 million $ 8,848
Apr 9, 6 PM $ 0.00537
+0.00%
$ 5.37 million $ 8,853
Apr 9, 5 PM $ 0.00546
+0.00%
$ 5.46 million $ 8,449
Apr 9, 4 PM $ 0.00537
+0.00%
$ 5.37 million $ 8,052
Apr 9, 3 PM $ 0.00535
+0.29%
$ 5.35 million $ 7,998
Apr 9, 12 PM $ 0.00535
-1.03%
$ 5.35 million $ 8,041
Apr 9, 11 AM $ 0.0054
+0.00%
$ 5.4 million $ 7,492
Apr 9, 8 AM $ 0.00546
+0.00%
$ 5.46 million $ 7,275
Apr 9, 7 AM $ 0.00545
+4.63%
$ 5.45 million $ 7,401
Apr 9, 6 AM $ 0.00522
+0.43%
$ 5.22 million $ 6,580