Boi the Bear Historical Data

BOI Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000865
+0.00%
$ 86,498 $ 29
May 22, 7 PM $ 0.0000946
+0.00%
$ 94,599 $ 31
May 22, 2 PM $ 0.000105
-20.06%
$ 105,089 $ 22
May 21, 11 PM $ 0.0000945
+5.17%
$ 94,463 $ 1
May 21, 10 PM $ 0.0000899
+0.00%
$ 89,868 $ 0.0001
May 20, 8 PM $ 0.0000833
+0.00%
$ 83,347 $ 1
May 20, 4 PM $ 0.0000866
-0.20%
$ 86,583 $ 1
May 20, 2 PM $ 0.0000864
+0.00%
$ 86,368 $ 0
May 19, 11 AM $ 0.0000869
-0.14%
$ 86,869 $ 12
May 19, 4 AM $ 0.0000871
+0.00%
$ 87,129 $ 5
May 18, 9 PM $ 0.000635
+555.45%
$ 634,533 $ 1
May 16, 5 PM $ 0.0000965
-0.05%
$ 96,466 $ 1
May 16, 2 PM $ 0.0000918
+0.00%
$ 91,759 $ 0
May 15, 12 AM $ 0.000101
+0.00%
$ 101,140 $ 1
May 14, 9 AM $ 0.0000986
+0.00%
$ 98,642 $ 6
May 14, 3 AM $ 0.000104
+0.00%
$ 103,551 $ 6
May 13, 6 PM $ 0.000106
+0.00%
$ 105,565 $ 10
May 13, 5 PM $ 0.000106
+0.00%
$ 105,628 $ 4
May 13, 2 AM $ 0.0000855
+0.00%
$ 85,481 $ 0
May 11, 8 PM $ 0.000101
+0.00%
$ 101,371 $ 20
May 11, 6 AM $ 0.0000746
-0.36%
$ 74,574 $ 33
May 11, 5 AM $ 0.000075
-0.53%
$ 74,994 $ 33
May 10, 3 PM $ 0.0000879
-0.24%
$ 87,879 $ 29
May 10, 10 AM $ 0.0000887
+46.47%
$ 88,719 $ 19
May 10, 4 AM $ 0.0000966
+0.00%
$ 96,638 $ 0.1
May 10, 1 AM $ 0.000097
+0.00%
$ 97,035 $ 0
May 7, 11 PM $ 0.0000926
-4.33%
$ 92,636 $ 78
May 7, 6 PM $ 0.000096
+0.22%
$ 96,014 $ 75
May 7, 1 PM $ 0.000094
-31.71%
$ 94,045 $ 1
May 7, 12 PM $ 0.000119
+62.86%
$ 119,013 $ 66
May 7, 10 AM $ 0.0000954
+17.98%
$ 95,384 $ 1
May 7, 9 AM $ 0.0000808
-1.03%
$ 80,846 $ 34
May 7, 8 AM $ 0.0000817
+7.50%
$ 81,664 $ 30
May 7, 6 AM $ 0.0000754
+0.00%
$ 75,404 $ 28
May 7, 4 AM $ 0.0000881
-17.32%
$ 88,082 $ 0
May 7, 3 AM $ 0.000106
+38.59%
$ 105,577 $ 17
May 7, 2 AM $ 0.0000752
+5.96%
$ 75,156 $ 3
May 7, 1 AM $ 0.0000709
+0.00%
$ 70,940 $ 1
May 6, 10 AM $ 0.0000685
+4.97%
$ 68,478 $ 8
May 5, 9 PM $ 0.0000635
+0.00%
$ 63,524 $ 15
May 5, 7 PM $ 0.000069
+0.00%
$ 69,002 $ 13
May 5, 11 AM $ 0.0000691
+0.00%
$ 69,130 $ 15
May 5, 4 AM $ 0.0000641
+0.00%
$ 64,057 $ 0
May 5, 3 AM $ 0.000074
-4.41%
$ 73,950 $ 21
May 4, 7 PM $ 0.0000623
+0.00%
$ 62,303 $ 20
May 4, 1 PM $ 0.0000666
+0.00%
$ 66,589 $ 0
May 4, 12 PM $ 0.0000658
+0.01%
$ 65,780 $ 16
May 4, 9 AM $ 0.0000685
+0.03%
$ 68,456 $ 28
May 4, 8 AM $ 0.0000706
+4.30%
$ 70,558 $ 28
May 4, 7 AM $ 0.000069
-0.04%
$ 69,021 $ 26