Boi the Bear Historical Data

BOI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000099
+0.00%
$ 98,993 $ 11
Feb 9, 1 AM $ 0.0000915
+0.08%
$ 91,529 $ 15
Feb 9, 12 AM $ 0.0000915
+0.01%
$ 91,452 $ 17
Feb 8, 11 PM $ 0.0000915
+0.43%
$ 91,527 $ 17
Feb 8, 10 PM $ 0.0000913
+0.33%
$ 91,312 $ 19
Feb 8, 9 PM $ 0.0000912
-1.02%
$ 91,164 $ 25
Feb 8, 8 PM $ 0.0000923
-16.18%
$ 92,287 $ 25
Feb 8, 7 PM $ 0.00011
+10.82%
$ 110,190 $ 25
Feb 8, 6 PM $ 0.000131
+15.16%
$ 130,608 $ 25
Feb 8, 5 PM $ 0.000114
+0.52%
$ 113,502 $ 24
Feb 8, 4 PM $ 0.0000998
-1.02%
$ 99,789 $ 24
Feb 8, 3 PM $ 0.000101
-0.89%
$ 100,789 $ 24
Feb 8, 2 PM $ 0.000102
-0.14%
$ 101,613 $ 24
Feb 8, 1 PM $ 0.000102
+0.18%
$ 101,726 $ 24
Feb 8, 12 PM $ 0.000101
-0.07%
$ 101,458 $ 58
Feb 8, 6 AM $ 0.000235
-0.14%
$ 235,492 $ 58
Feb 8, 5 AM $ 0.000235
-5.57%
$ 235,413 $ 59
Feb 8, 4 AM $ 0.00025
+0.09%
$ 249,768 $ 58
Feb 7, 10 PM $ 0.000124
-0.03%
$ 124,400 $ 36
Feb 7, 9 PM $ 0.000124
-0.33%
$ 124,453 $ 36
Feb 7, 8 PM $ 0.000125
+0.12%
$ 124,522 $ 36
Feb 7, 7 PM $ 0.000124
-13.55%
$ 124,419 $ 36
Feb 7, 1 PM $ 0.000483
-0.21%
$ 482,913 $ 20
Jan 16, 4 AM $ 0.000373
-9.18%
$ 372,939 $ 10
Jan 16, 3 AM $ 0.000411
+18.96%
$ 410,685 $ 10
Jan 16, 2 AM $ 0.000345
+0.20%
$ 344,844 $ 11
Jan 16, 1 AM $ 0.000344
-0.52%
$ 344,186 $ 31
Jan 16, 12 AM $ 0.000346
+0.24%
$ 345,958 $ 33
Jan 15, 11 PM $ 0.000345
+0.17%
$ 344,887 $ 33
Jan 15, 10 PM $ 0.000344
-5.03%
$ 344,315 $ 33
Jan 15, 9 PM $ 0.000363
+0.43%
$ 362,795 $ 34
Jan 15, 8 PM $ 0.000361
-3.06%
$ 360,994 $ 33
Jan 15, 7 PM $ 0.000373
-0.72%
$ 372,505 $ 34
Jan 15, 6 PM $ 0.00038
-0.20%
$ 379,525 $ 34
Jan 15, 5 PM $ 0.00038
-10.89%
$ 380,496 $ 35
Jan 15, 4 PM $ 0.000427
-0.38%
$ 427,012 $ 34
Jan 15, 3 PM $ 0.000433
-1.26%
$ 433,404 $ 35
Jan 15, 2 PM $ 0.000439
+0.08%
$ 438,951 $ 36
Jan 15, 1 PM $ 0.000493
-0.01%
$ 492,707 $ 35
Jan 15, 12 PM $ 0.000493
-0.22%
$ 492,565 $ 35
Jan 15, 11 AM $ 0.000494
+27.58%
$ 493,636 $ 36
Jan 15, 10 AM $ 0.000387
-0.06%
$ 386,886 $ 35
Jan 15, 9 AM $ 0.000386
+5.40%
$ 386,300 $ 35
Jan 15, 8 AM $ 0.000366
-10.12%
$ 366,486 $ 35
Jan 15, 2 AM $ 0.00155
-0.35%
$ 1.55 million $ 25
Jan 13, 3 PM $ 0.000227
-0.05%
$ 226,516 $ 11
Jan 13, 2 PM $ 0.000227
+0.00%
$ 227,146 $ 11
Jan 13, 11 AM $ 0.000246
-0.04%
$ 245,672 $ 11
Jan 13, 10 AM $ 0.000246
-0.01%
$ 245,707 $ 11
Download