PACT Historical Data

PACT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.000111
+0.08%
$13.7 million $28,268
Aug 4, 3 PM $0.000111
-1.50%
$13.69 million $10,073
Aug 4, 2 PM $0.000113
-1.59%
$13.9 million $9,983
Aug 4, 1 PM $0.000114
+1.01%
$14.12 million $9,137
Aug 4, 12 PM $0.000113
-3.70%
$13.98 million $8,931
Aug 4, 11 AM $0.000118
-0.29%
$14.52 million $3,889
Aug 4, 10 AM $0.000118
-0.14%
$14.56 million $3,924
Aug 4, 9 AM $0.000118
+0.20%
$14.58 million $4,021
Aug 4, 8 AM $0.000118
-0.22%
$14.55 million $4,320
Aug 4, 7 AM $0.000118
+0.40%
$14.58 million $4,321
Aug 4, 6 AM $0.000118
-0.16%
$14.53 million $4,488
Aug 4, 5 AM $0.000118
-0.10%
$14.55 million $4,548
Aug 4, 4 AM $0.000118
-0.03%
$14.56 million $4,767
Aug 4, 3 AM $0.000118
+1.79%
$14.57 million $4,760
Aug 4, 2 AM $0.000116
-1.50%
$14.31 million $4,703
Aug 4, 1 AM $0.000118
+0.31%
$14.53 million $7,256
Aug 4, 12 AM $0.000117
-1.32%
$14.49 million $9,892
Aug 3, 11 PM $0.000119
+0.63%
$14.68 million $9,841
Aug 3, 10 PM $0.000118
-0.41%
$14.59 million $9,723
Aug 3, 9 PM $0.000119
-0.50%
$14.65 million $9,251
Aug 3, 8 PM $0.000119
-0.82%
$14.72 million $8,601
Aug 3, 7 PM $0.00012
+0.89%
$14.84 million $12,074
Aug 3, 6 PM $0.000119
+1.01%
$14.71 million $12,552
Aug 3, 5 PM $0.000118
+0.08%
$14.57 million $12,405
Aug 3, 4 PM $0.000118
-0.18%
$14.55 million $12,442
Aug 3, 3 PM $0.000118
-0.36%
$14.58 million $12,880
Aug 3, 2 PM $0.000118
+0.03%
$14.59 million $12,919
Aug 3, 1 PM $0.000118
+0.16%
$14.62 million $12,898
Aug 3, 12 PM $0.000118
-0.60%
$14.6 million $13,223
Aug 3, 11 AM $0.000119
+0.90%
$14.69 million $13,259
Aug 3, 10 AM $0.000118
+0.03%
$14.55 million $13,016
Aug 3, 9 AM $0.000118
-0.50%
$14.54 million $13,500
Aug 3, 8 AM $0.000118
+0.94%
$14.62 million $13,422
Aug 3, 7 AM $0.000117
-1.30%
$14.48 million $13,678
Aug 3, 6 AM $0.000119
-0.29%
$14.68 million $13,419
Aug 3, 5 AM $0.000119
+1.37%
$14.7 million $13,151
Aug 3, 4 AM $0.000117
-0.85%
$14.49 million $13,110
Aug 3, 3 AM $0.000118
+0.51%
$14.61 million $13,259
Aug 3, 2 AM $0.000118
+0.32%
$14.54 million $13,068
Aug 3, 1 AM $0.000117
+0.59%
$14.48 million $12,338
Aug 3, 12 AM $0.000117
-2.06%
$14.4 million $8,574
Aug 2, 11 PM $0.000119
+1.14%
$14.7 million $9,096
Aug 2, 10 PM $0.000118
+1.28%
$14.54 million $9,084
Aug 2, 9 PM $0.000116
-1.12%
$14.36 million $9,336
Aug 2, 8 PM $0.000118
+0.88%
$14.52 million $9,316
Aug 2, 7 PM $0.000117
-2.39%
$14.39 million $6,145
Aug 2, 6 PM $0.000119
-1.37%
$14.74 million $5,235
Aug 2, 5 PM $0.000121
+1.94%
$14.95 million $5,047
Aug 2, 4 PM $0.000119
-0.22%
$14.66 million $5,063
Aug 2, 3 PM $0.000119
-0.17%
$14.7 million $5,061