PACT Historical Data

PACT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000357
-0.34%
$ 4.41 million $ 24,941
Apr 1, 5 AM $ 0.0000358
-0.26%
$ 4.42 million $ 24,168
Apr 1, 4 AM $ 0.0000359
-0.22%
$ 4.43 million $ 26,565
Apr 1, 3 AM $ 0.000036
+0.34%
$ 4.44 million $ 26,931
Apr 1, 2 AM $ 0.0000359
-0.09%
$ 4.43 million $ 26,280
Apr 1, 1 AM $ 0.0000359
-0.14%
$ 4.43 million $ 26,285
Apr 1, 12 AM $ 0.000036
+0.06%
$ 4.44 million $ 26,255
Mar 31, 11 PM $ 0.0000359
-1.15%
$ 4.44 million $ 26,073
Mar 31, 10 PM $ 0.0000364
-0.03%
$ 4.49 million $ 23,029
Mar 31, 9 PM $ 0.0000364
-1.39%
$ 4.49 million $ 23,240
Mar 31, 8 PM $ 0.0000369
+0.00%
$ 4.56 million $ 22,762
Mar 31, 7 PM $ 0.0000369
-0.38%
$ 4.56 million $ 22,951
Mar 31, 6 PM $ 0.000037
+0.34%
$ 4.57 million $ 23,661
Mar 31, 5 PM $ 0.0000369
+0.51%
$ 4.56 million $ 23,692
Mar 31, 4 PM $ 0.0000367
+0.24%
$ 4.53 million $ 23,493
Mar 31, 3 PM $ 0.0000366
-0.65%
$ 4.52 million $ 23,702
Mar 31, 2 PM $ 0.0000369
+0.12%
$ 4.55 million $ 23,199
Mar 31, 1 PM $ 0.0000368
-0.03%
$ 4.54 million $ 23,948
Mar 31, 12 PM $ 0.0000368
+0.00%
$ 4.54 million $ 24,407
Mar 31, 11 AM $ 0.0000368
+0.13%
$ 4.54 million $ 24,715
Mar 31, 10 AM $ 0.0000367
-0.29%
$ 4.54 million $ 24,973
Mar 31, 9 AM $ 0.0000369
-0.05%
$ 4.55 million $ 24,820
Mar 31, 8 AM $ 0.0000369
-0.18%
$ 4.55 million $ 24,825
Mar 31, 7 AM $ 0.0000369
-0.11%
$ 4.56 million $ 25,151
Mar 31, 6 AM $ 0.000037
-0.17%
$ 4.57 million $ 26,435
Mar 31, 5 AM $ 0.000037
+2.46%
$ 4.57 million $ 26,192
Mar 31, 4 AM $ 0.0000362
+0.26%
$ 4.47 million $ 23,940
Mar 31, 3 AM $ 0.0000362
-0.32%
$ 4.47 million $ 23,158
Mar 31, 2 AM $ 0.0000363
-0.03%
$ 4.48 million $ 22,834
Mar 31, 1 AM $ 0.0000363
+0.28%
$ 4.48 million $ 23,478
Mar 31, 12 AM $ 0.0000362
-0.02%
$ 4.47 million $ 32,639
Mar 30, 11 PM $ 0.0000362
-0.14%
$ 4.47 million $ 35,009
Mar 30, 10 PM $ 0.0000363
-0.02%
$ 4.48 million $ 35,096
Mar 30, 9 PM $ 0.0000363
+0.42%
$ 4.48 million $ 35,132
Mar 30, 8 PM $ 0.0000361
+0.01%
$ 4.46 million $ 35,074
Mar 30, 7 PM $ 0.0000361
-0.07%
$ 4.46 million $ 35,046
Mar 30, 6 PM $ 0.0000361
+0.04%
$ 4.46 million $ 34,258
Mar 30, 5 PM $ 0.0000361
-0.06%
$ 4.46 million $ 34,091
Mar 30, 4 PM $ 0.0000361
+0.07%
$ 4.46 million $ 34,042
Mar 30, 3 PM $ 0.0000361
+0.06%
$ 4.46 million $ 33,448
Mar 30, 2 PM $ 0.0000361
-0.76%
$ 4.46 million $ 33,147
Mar 30, 1 PM $ 0.0000364
+0.51%
$ 4.49 million $ 31,486
Mar 30, 12 PM $ 0.0000362
+0.31%
$ 4.47 million $ 31,650
Mar 30, 11 AM $ 0.0000361
+0.04%
$ 4.46 million $ 31,524
Mar 30, 10 AM $ 0.0000361
+0.10%
$ 4.45 million $ 32,576
Mar 30, 9 AM $ 0.000036
-0.10%
$ 4.45 million $ 32,958
Mar 30, 8 AM $ 0.0000361
-0.06%
$ 4.45 million $ 32,897
Mar 30, 7 AM $ 0.0000361
+0.34%
$ 4.46 million $ 32,633
Mar 30, 6 AM $ 0.000036
-0.11%
$ 4.44 million $ 31,210
Mar 30, 5 AM $ 0.000036
-0.97%
$ 4.45 million $ 33,529