Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 7 PM $0.000157
+0.53%
$19.34 million $24,444
Oct 7, 6 PM $0.000156
-0.40%
$19.24 million $25,103
Oct 7, 5 PM $0.000156
+0.30%
$19.32 million $29,311
Oct 7, 4 PM $0.000156
-0.50%
$19.26 million $29,142
Oct 7, 3 PM $0.000157
-0.61%
$19.36 million $28,731
Oct 7, 2 PM $0.000158
-2.09%
$19.48 million $28,704
Oct 7, 1 PM $0.000161
+0.21%
$19.9 million $33,191
Oct 7, 12 PM $0.000161
-0.73%
$19.86 million $33,014
Oct 7, 11 AM $0.000162
-1.46%
$20 million $34,630
Oct 7, 10 AM $0.000164
+0.12%
$20.3 million $57,228
Oct 7, 9 AM $0.000164
-0.33%
$20.27 million $58,166
Oct 7, 8 AM $0.000165
-0.17%
$20.34 million $96,996
Oct 7, 7 AM $0.000165
+0.05%
$20.38 million $107,291
Oct 7, 6 AM $0.000165
+0.08%
$20.37 million $107,635
Oct 7, 5 AM $0.000165
+0.52%
$20.35 million $107,830
Oct 7, 4 AM $0.000164
-0.48%
$20.24 million $107,910
Oct 7, 3 AM $0.000165
-1.30%
$20.34 million $108,429
Oct 7, 2 AM $0.000167
-1.85%
$20.61 million $107,582
Oct 7, 1 AM $0.00017
-0.33%
$21 million $105,644
Oct 7, 12 AM $0.000171
+0.24%
$21.07 million $106,644
Oct 6, 11 PM $0.00017
+0.36%
$21.02 million $106,957
Oct 6, 10 PM $0.00017
-0.30%
$20.94 million $106,050
Oct 6, 9 PM $0.00017
-0.31%
$21.01 million $106,143
Oct 6, 8 PM $0.000171
+0.26%
$21.07 million $106,027
Oct 6, 7 PM $0.00017
-0.25%
$21.02 million $109,291
Oct 6, 6 PM $0.000171
-1.16%
$21.07 million $132,521
Oct 6, 5 PM $0.000173
-0.21%
$21.32 million $129,717
Oct 6, 4 PM $0.000173
-0.89%
$21.36 million $137,133
Oct 6, 3 PM $0.000175
+0.00%
$21.55 million $136,693
Oct 6, 2 PM $0.000175
-0.08%
$21.55 million $152,693
Oct 6, 1 PM $0.000175
-0.32%
$21.57 million $144,113
Oct 6, 12 PM $0.000175
+0.00%
$21.64 million $143,966
Oct 6, 11 AM $0.000175
-7.66%
$21.64 million $143,593
Oct 6, 10 AM $0.00019
+0.39%
$23.44 million $118,647
Oct 6, 9 AM $0.000189
+11.44%
$23.34 million $116,781
Oct 6, 8 AM $0.00017
+5.74%
$20.95 million $75,651
Oct 6, 7 AM $0.00016
+0.16%
$19.81 million $64,836
Oct 6, 6 AM $0.00016
+0.36%
$19.78 million $65,196
Oct 6, 5 AM $0.00016
+0.48%
$19.71 million $64,953
Oct 6, 4 AM $0.000159
-0.76%
$19.61 million $64,753
Oct 6, 3 AM $0.00016
-0.05%
$19.76 million $64,375
Oct 6, 2 AM $0.00016
-0.14%
$19.77 million $64,135
Oct 6, 1 AM $0.00016
-0.43%
$19.8 million $65,886
Oct 6, 12 AM $0.000161
-0.07%
$19.88 million $65,220
Oct 5, 11 PM $0.000161
-0.30%
$19.9 million $65,271
Oct 5, 10 PM $0.000162
+0.37%
$19.96 million $65,186
Oct 5, 9 PM $0.000161
-0.02%
$19.89 million $64,307
Oct 5, 8 PM $0.000161
+0.27%
$19.89 million $63,479
Oct 5, 7 PM $0.000161
+0.72%
$19.84 million $59,252
Oct 5, 6 PM $0.000159
-0.01%
$19.69 million $34,819