PACT Historical Data

PACT Page 10
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0000417
+0.00%
$ 5.14 million $ 7,793
7:01 PM $ 0.0000417
+0.00%
$ 5.14 million $ 7,793
7:00 PM $ 0.0000417
+0.00%
$ 5.14 million $ 7,793
6:59 PM $ 0.0000417
+0.00%
$ 5.14 million $ 7,790
6:58 PM $ 0.0000417
+0.00%
$ 5.14 million $ 7,790
6:57 PM $ 0.0000417
+0.00%
$ 5.14 million $ 7,790
6:56 PM $ 0.0000417
+0.00%
$ 5.14 million $ 7,790
6:55 PM $ 0.0000417
+0.00%
$ 5.14 million $ 7,785
6:54 PM $ 0.0000417
+0.00%
$ 5.14 million $ 7,785
6:53 PM $ 0.0000417
+0.11%
$ 5.14 million $ 7,785
6:52 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,755
6:51 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,755
6:50 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,755
6:49 PM $ 0.0000416
-0.05%
$ 5.14 million $ 7,755
6:48 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,759
6:47 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,759
6:46 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,759
6:45 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,759
6:44 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,759
6:43 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,759
6:42 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,759
6:41 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,759
6:40 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,759
6:39 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,759
6:38 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,759
6:37 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,759
6:36 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,759
6:35 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,747
6:34 PM $ 0.0000416
-0.07%
$ 5.14 million $ 7,768
6:33 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,768
6:32 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,768
6:31 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,768
6:30 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,768
6:29 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,768
6:28 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,768
6:27 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,768
6:26 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,768
6:25 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,791
6:24 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,791
6:23 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,791
6:22 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,791
6:21 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,791
6:20 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,791
6:19 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:18 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:17 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:16 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:15 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:14 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783
6:13 PM $ 0.0000416
+0.00%
$ 5.14 million $ 7,783