PACT Historical Data

PACT Page 10
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0000626
+0.00%
$ 7.73 million $ 30,503
4:16 PM $ 0.0000626
+0.00%
$ 7.73 million $ 30,503
4:15 PM $ 0.0000626
+0.00%
$ 7.73 million $ 30,503
4:14 PM $ 0.0000626
+0.00%
$ 7.73 million $ 30,503
4:13 PM $ 0.0000608
-0.11%
$ 7.73 million $ 29,661
4:12 PM $ 0.0000624
+0.00%
$ 7.73 million $ 30,553
4:11 PM $ 0.0000624
-0.01%
$ 7.73 million $ 30,553
4:10 PM $ 0.0000624
+0.00%
$ 7.73 million $ 30,552
4:09 PM $ 0.0000624
-0.44%
$ 7.71 million $ 30,628
4:08 PM $ 0.0000627
+0.23%
$ 7.71 million $ 30,798
4:07 PM $ 0.0000625
+0.01%
$ 7.71 million $ 30,798
4:06 PM $ 0.0000625
+0.00%
$ 7.71 million $ 30,938
4:05 PM $ 0.0000625
+0.00%
$ 7.71 million $ 30,783
4:04 PM $ 0.0000624
+0.00%
$ 7.71 million $ 30,783
4:03 PM $ 0.0000624
+0.00%
$ 7.71 million $ 30,783
4:02 PM $ 0.0000624
+0.00%
$ 7.71 million $ 30,783
4:01 PM $ 0.0000624
+0.00%
$ 7.71 million $ 30,783
4:00 PM $ 0.0000624
+0.00%
$ 7.71 million $ 30,783
3:59 PM $ 0.0000624
+0.00%
$ 7.71 million $ 30,783
3:58 PM $ 0.0000624
+0.00%
$ 7.71 million $ 30,783
3:57 PM $ 0.0000624
+0.00%
$ 7.71 million $ 30,783
3:56 PM $ 0.0000627
+0.00%
$ 7.71 million $ 31,016
3:55 PM $ 0.0000627
+0.00%
$ 7.71 million $ 31,016
3:54 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,016
3:53 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,114
3:52 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,114
3:51 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,114
3:50 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,514
3:49 PM $ 0.0000626
+0.00%
$ 7.74 million $ 31,514
3:48 PM $ 0.0000626
+0.00%
$ 7.74 million $ 31,514
3:47 PM $ 0.0000626
+0.00%
$ 7.74 million $ 31,514
3:46 PM $ 0.0000626
+0.00%
$ 7.74 million $ 31,514
3:45 PM $ 0.0000626
+0.00%
$ 7.74 million $ 31,514
3:44 PM $ 0.0000626
+0.00%
$ 7.74 million $ 31,514
3:43 PM $ 0.0000626
+0.00%
$ 7.74 million $ 31,514
3:42 PM $ 0.0000626
+0.00%
$ 7.74 million $ 31,514
3:41 PM $ 0.0000626
+0.00%
$ 7.74 million $ 31,514
3:40 PM $ 0.0000626
-0.03%
$ 7.74 million $ 31,514
3:39 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,499
3:38 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,479
3:37 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,479
3:36 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,479
3:35 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,479
3:34 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,479
3:33 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,482
3:32 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,556
3:31 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,556
3:30 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,556
3:29 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,556
3:28 PM $ 0.0000627
+0.00%
$ 7.74 million $ 31,556