Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.0000353
+0.02%
$4.36 million $25,702
Apr 5, 4 PM $0.0000353
+0.10%
$4.35 million $25,130
Apr 5, 3 PM $0.0000352
+0.07%
$4.35 million $24,740
Apr 5, 2 PM $0.0000352
-0.25%
$4.35 million $24,852
Apr 5, 1 PM $0.0000353
+0.43%
$4.36 million $24,550
Apr 5, 12 PM $0.0000352
+0.02%
$4.34 million $24,665
Apr 5, 11 AM $0.0000351
+0.59%
$4.34 million $24,193
Apr 5, 10 AM $0.0000349
+0.00%
$4.32 million $22,886
Apr 5, 9 AM $0.0000349
+1.26%
$4.32 million $22,856
Apr 5, 8 AM $0.0000345
+1.05%
$4.26 million $20,913
Apr 5, 7 AM $0.0000341
-0.09%
$4.22 million $19,046
Apr 5, 6 AM $0.0000342
-0.35%
$4.22 million $19,037
Apr 5, 5 AM $0.0000343
+0.38%
$4.24 million $17,951
Apr 5, 4 AM $0.0000342
+0.30%
$4.22 million $16,934
Apr 5, 3 AM $0.0000341
+2.42%
$4.21 million $16,267
Apr 5, 2 AM $0.0000333
+0.58%
$4.11 million $16,502
Apr 5, 1 AM $0.0000331
-0.10%
$4.09 million $18,569
Apr 5, 12 AM $0.0000331
-0.64%
$4.09 million $18,547
Apr 4, 11 PM $0.0000334
+0.07%
$4.12 million $18,240
Apr 4, 10 PM $0.0000333
+0.01%
$4.12 million $18,356
Apr 4, 9 PM $0.0000333
-0.21%
$4.12 million $18,517
Apr 4, 8 PM $0.0000334
+0.01%
$4.12 million $18,387
Apr 4, 7 PM $0.0000334
+0.05%
$4.12 million $18,382
Apr 4, 6 PM $0.0000334
+0.25%
$4.12 million $18,152
Apr 4, 5 PM $0.0000333
-0.04%
$4.11 million $18,445
Apr 4, 4 PM $0.0000333
-0.05%
$4.12 million $18,309
Apr 4, 3 PM $0.0000333
+0.41%
$4.12 million $18,457
Apr 4, 2 PM $0.0000332
+0.22%
$4.1 million $18,965
Apr 4, 1 PM $0.0000331
+0.35%
$4.09 million $18,967
Apr 4, 12 PM $0.000033
+0.54%
$4.08 million $19,010
Apr 4, 11 AM $0.0000328
-0.07%
$4.05 million $19,220
Apr 4, 10 AM $0.0000329
+0.11%
$4.06 million $19,299
Apr 4, 9 AM $0.0000328
+0.02%
$4.05 million $19,529
Apr 4, 8 AM $0.0000328
-0.12%
$4.05 million $20,018
Apr 4, 7 AM $0.0000328
+0.14%
$4.06 million $20,110
Apr 4, 6 AM $0.0000328
+0.02%
$4.05 million $20,190
Apr 4, 5 AM $0.0000328
-0.08%
$4.05 million $20,143
Apr 4, 4 AM $0.0000328
+0.03%
$4.05 million $20,374
Apr 4, 3 AM $0.0000328
+0.33%
$4.05 million $20,442
Apr 4, 2 AM $0.0000327
-0.37%
$4.03 million $20,533
Apr 4, 1 AM $0.0000328
+0.30%
$4.05 million $18,186
Apr 4, 12 AM $0.0000327
+0.09%
$4.04 million $17,998
Apr 3, 11 PM $0.0000327
+0.48%
$4.03 million $18,496
Apr 3, 10 PM $0.0000325
+0.04%
$4.01 million $18,489
Apr 3, 9 PM $0.0000325
-0.11%
$4.01 million $18,207
Apr 3, 8 PM $0.0000325
+0.02%
$4.02 million $18,332
Apr 3, 7 PM $0.0000325
+0.02%
$4.02 million $18,730
Apr 3, 6 PM $0.0000325
+0.14%
$4.02 million $18,869
Apr 3, 5 PM $0.0000325
-0.09%
$4.01 million $20,355
Apr 3, 4 PM $0.0000325
-0.45%
$4.01 million $21,324