Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.0000325
-0.45%
$4.01 million $21,324
Apr 3, 3 PM $0.0000326
+0.29%
$4.03 million $21,126
Apr 3, 2 PM $0.0000326
-0.03%
$4.02 million $20,624
Apr 3, 1 PM $0.0000326
-0.04%
$4.03 million $20,557
Apr 3, 12 PM $0.0000326
+0.09%
$4.03 million $20,553
Apr 3, 11 AM $0.0000326
+0.12%
$4.02 million $20,941
Apr 3, 10 AM $0.0000325
-0.09%
$4.02 million $21,992
Apr 3, 9 AM $0.0000326
+0.81%
$4.02 million $25,733
Apr 3, 8 AM $0.0000323
+0.04%
$3.99 million $26,916
Apr 3, 7 AM $0.0000323
-0.11%
$3.99 million $27,408
Apr 3, 6 AM $0.0000323
+0.09%
$3.99 million $27,692
Apr 3, 5 AM $0.0000323
-0.04%
$3.99 million $27,890
Apr 3, 4 AM $0.0000323
-0.02%
$3.99 million $27,960
Apr 3, 3 AM $0.0000323
+0.31%
$3.99 million $31,309
Apr 3, 2 AM $0.0000322
+0.15%
$3.98 million $31,475
Apr 3, 1 AM $0.0000321
+0.16%
$3.97 million $31,897
Apr 3, 12 AM $0.0000321
+1.03%
$3.96 million $33,510
Apr 2, 11 PM $0.0000318
-0.11%
$3.92 million $33,221
Apr 2, 10 PM $0.0000318
-0.03%
$3.93 million $34,128
Apr 2, 9 PM $0.0000318
+0.18%
$3.93 million $35,228
Apr 2, 8 PM $0.0000318
-0.28%
$3.92 million $37,324
Apr 2, 7 PM $0.0000318
+0.20%
$3.93 million $36,943
Apr 2, 6 PM $0.0000318
+0.63%
$3.93 million $37,216
Apr 2, 5 PM $0.0000316
+0.61%
$3.9 million $35,551
Apr 2, 4 PM $0.0000314
-0.13%
$3.88 million $35,735
Apr 2, 3 PM $0.0000314
-1.26%
$3.88 million $37,867
Apr 2, 2 PM $0.0000318
-0.13%
$3.93 million $38,330
Apr 2, 1 PM $0.0000319
-0.34%
$3.94 million $38,597
Apr 2, 12 PM $0.000032
-1.33%
$3.95 million $38,817
Apr 2, 11 AM $0.0000324
+0.22%
$4 million $39,791
Apr 2, 10 AM $0.0000323
+1.74%
$3.99 million $39,137
Apr 2, 9 AM $0.0000318
-0.17%
$3.92 million $34,660
Apr 2, 8 AM $0.0000318
-0.13%
$3.93 million $33,183
Apr 2, 7 AM $0.0000319
-0.55%
$3.93 million $32,842
Apr 2, 6 AM $0.000032
+0.33%
$3.96 million $34,064
Apr 2, 5 AM $0.0000319
+0.05%
$3.94 million $34,822
Apr 2, 4 AM $0.0000319
-2.92%
$3.94 million $34,857
Apr 2, 3 AM $0.0000329
+0.54%
$4.06 million $31,702
Apr 2, 2 AM $0.0000327
-0.71%
$4.04 million $32,323
Apr 2, 1 AM $0.0000329
-1.17%
$4.07 million $31,965
Apr 2, 12 AM $0.0000333
+0.61%
$4.11 million $31,033
Apr 1, 11 PM $0.0000331
-2.06%
$4.09 million $30,701
Apr 1, 10 PM $0.0000338
+0.97%
$4.18 million $32,237
Apr 1, 9 PM $0.0000335
-1.36%
$4.14 million $31,205
Apr 1, 8 PM $0.000034
+0.31%
$4.19 million $29,800
Apr 1, 7 PM $0.0000339
-0.38%
$4.18 million $29,703
Apr 1, 6 PM $0.000034
+0.61%
$4.2 million $29,424
Apr 1, 5 PM $0.0000338
-0.30%
$4.17 million $29,434
Apr 1, 4 PM $0.0000339
-3.47%
$4.18 million $29,345
Apr 1, 3 PM $0.0000351
+1.84%
$4.33 million $27,059