PACT Historical Data

PACT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.000119
-0.17%
$14.7 million $5,061
Aug 2, 2 PM $0.000117
-1.05%
$14.46 million $4,586
Aug 2, 1 PM $0.000118
-0.18%
$14.61 million $4,268
Aug 2, 12 PM $0.000119
+0.04%
$14.64 million $4,077
Aug 2, 11 AM $0.000118
+0.54%
$14.63 million $4,071
Aug 2, 10 AM $0.000118
+0.34%
$14.56 million $4,022
Aug 2, 9 AM $0.000117
+3.30%
$14.51 million $3,544
Aug 2, 8 AM $0.000114
-0.95%
$14.04 million $3,285
Aug 2, 7 AM $0.000115
-2.45%
$14.18 million $3,146
Aug 2, 6 AM $0.000118
-0.11%
$14.53 million $3,135
Aug 2, 5 AM $0.000118
+0.04%
$14.55 million $2,966
Aug 2, 4 AM $0.000118
+0.61%
$14.54 million $2,832
Aug 2, 3 AM $0.000117
-0.51%
$14.46 million $2,938
Aug 2, 2 AM $0.000118
+1.00%
$14.53 million $2,934
Aug 2, 1 AM $0.000116
+2.66%
$14.39 million $2,724
Aug 2, 12 AM $0.000113
-2.51%
$14.01 million $2,139
Aug 1, 11 PM $0.000116
-0.37%
$14.37 million $2,260
Aug 1, 10 PM $0.000117
+0.11%
$14.43 million $2,317
Aug 1, 9 PM $0.000117
+2.71%
$14.41 million $2,881
Aug 1, 8 PM $0.000114
-0.18%
$14.03 million $3,812
Aug 1, 7 PM $0.000114
-1.58%
$14.06 million $4,089
Aug 1, 6 PM $0.000116
+1.20%
$14.28 million $4,006
Aug 1, 5 PM $0.000114
-0.67%
$14.11 million $4,093
Aug 1, 4 PM $0.000115
-3.46%
$14.21 million $4,072
Aug 1, 3 PM $0.000119
+2.13%
$14.72 million $4,956
Aug 1, 2 PM $0.000117
+0.77%
$14.41 million $5,412
Aug 1, 1 PM $0.000116
-3.95%
$14.3 million $8,446
Aug 1, 12 PM $0.000121
+1.36%
$14.89 million $8,774
Aug 1, 11 AM $0.000119
+1.23%
$14.69 million $9,797
Aug 1, 10 AM $0.000117
-0.26%
$14.51 million $4,723
Aug 1, 9 AM $0.000118
-0.43%
$14.55 million $4,735
Aug 1, 8 AM $0.000118
+0.03%
$14.61 million $4,845
Aug 1, 7 AM $0.000118
+0.21%
$14.6 million $5,354
Aug 1, 6 AM $0.000118
+0.12%
$14.57 million $8,302
Aug 1, 5 AM $0.000118
+0.34%
$14.56 million $15,116
Aug 1, 4 AM $0.000117
-0.32%
$14.51 million $15,471
Aug 1, 3 AM $0.000118
-0.40%
$14.55 million $15,448
Aug 1, 2 AM $0.000118
+0.07%
$14.61 million $8,744
Aug 1, 1 AM $0.000118
+2.58%
$14.6 million $9,761
Aug 1, 12 AM $0.000115
-0.08%
$14.24 million $16,921
Jul 31, 11 PM $0.000115
-2.16%
$14.25 million $16,900
Jul 31, 10 PM $0.000118
-0.66%
$14.56 million $10,222
Jul 31, 9 PM $0.000119
+3.14%
$14.66 million $16,432
Jul 31, 8 PM $0.000115
+0.71%
$14.21 million $16,298
Jul 31, 7 PM $0.000114
-3.06%
$14.11 million $17,773
Jul 31, 6 PM $0.000118
+1.01%
$14.56 million $19,698
Jul 31, 5 PM $0.000117
+1.45%
$14.41 million $19,732
Jul 31, 4 PM $0.000115
-1.30%
$14.21 million $20,935
Jul 31, 3 PM $0.000117
+0.17%
$14.4 million $22,126
Jul 31, 2 PM $0.000116
-0.40%
$14.37 million $12,576