Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 PM $0.000159
-0.01%
$19.69 million $34,819
Oct 5, 5 PM $0.000159
-1.18%
$19.7 million $33,522
Oct 5, 4 PM $0.000161
-0.23%
$19.93 million $27,192
Oct 5, 3 PM $0.000162
+1.08%
$19.98 million $27,025
Oct 5, 2 PM $0.00016
-0.19%
$19.76 million $12,764
Oct 5, 1 PM $0.00016
-0.03%
$19.8 million $12,704
Oct 5, 12 PM $0.00016
-0.42%
$19.81 million $12,247
Oct 5, 11 AM $0.000161
+0.06%
$19.89 million $12,333
Oct 5, 10 AM $0.000161
+0.37%
$19.88 million $12,996
Oct 5, 9 AM $0.00016
+0.18%
$19.8 million $12,577
Oct 5, 8 AM $0.000161
+0.24%
$19.83 million $12,386
Oct 5, 7 AM $0.00016
-0.19%
$19.78 million $13,287
Oct 5, 6 AM $0.000161
+0.16%
$19.82 million $14,403
Oct 5, 5 AM $0.00016
+0.00%
$19.79 million $14,544
Oct 5, 4 AM $0.00016
-0.22%
$19.79 million $14,319
Oct 5, 3 AM $0.000161
-0.18%
$19.83 million $14,024
Oct 5, 2 AM $0.000161
-0.18%
$19.87 million $19,082
Oct 5, 1 AM $0.000161
+0.54%
$19.91 million $19,019
Oct 5, 12 AM $0.00016
+0.16%
$19.8 million $18,354
Oct 4, 11 PM $0.00016
+0.16%
$19.77 million $18,165
Oct 4, 10 PM $0.00016
-0.18%
$19.74 million $18,312
Oct 4, 9 PM $0.00016
+0.02%
$19.77 million $18,297
Oct 4, 8 PM $0.00016
-0.37%
$19.77 million $18,670
Oct 4, 7 PM $0.000161
+0.12%
$19.84 million $19,045
Oct 4, 6 PM $0.00016
+0.03%
$19.82 million $19,088
Oct 4, 5 PM $0.00016
+0.10%
$19.81 million $19,667
Oct 4, 4 PM $0.00016
+0.18%
$19.79 million $19,694
Oct 4, 3 PM $0.00016
+0.09%
$19.75 million $19,673
Oct 4, 2 PM $0.00016
-0.61%
$19.74 million $18,898
Oct 4, 1 PM $0.000161
-0.04%
$19.86 million $17,434
Oct 4, 12 PM $0.000161
+0.02%
$19.87 million $17,587
Oct 4, 11 AM $0.000161
-0.27%
$19.86 million $17,841
Oct 4, 10 AM $0.000161
-0.01%
$19.92 million $17,069
Oct 4, 9 AM $0.000161
+0.05%
$19.92 million $17,653
Oct 4, 8 AM $0.000161
+0.38%
$19.92 million $17,616
Oct 4, 7 AM $0.000161
-0.20%
$19.84 million $16,439
Oct 4, 6 AM $0.000161
+0.25%
$19.88 million $16,058
Oct 4, 5 AM $0.000161
-0.05%
$19.83 million $15,042
Oct 4, 4 AM $0.000161
-0.13%
$19.84 million $15,217
Oct 4, 3 AM $0.000161
+2.64%
$19.87 million $15,320
Oct 4, 2 AM $0.000157
+0.12%
$19.36 million $10,098
Oct 4, 1 AM $0.000157
-0.04%
$19.33 million $11,032
Oct 4, 12 AM $0.000157
-0.02%
$19.34 million $10,252
Oct 3, 11 PM $0.000157
+0.08%
$19.35 million $11,330
Oct 3, 10 PM $0.000157
+0.00%
$19.33 million $11,527
Oct 3, 9 PM $0.000157
-0.16%
$19.33 million $12,209
Oct 3, 8 PM $0.000157
+0.25%
$19.36 million $12,124
Oct 3, 7 PM $0.000156
-0.07%
$19.31 million $11,625
Oct 3, 6 PM $0.000156
-0.27%
$19.33 million $12,270
Oct 3, 5 PM $0.000157
-0.11%
$19.38 million $13,408