PACT Historical Data

PACT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000036
-0.11%
$ 4.44 million $ 31,210
Mar 30, 5 AM $ 0.000036
-0.97%
$ 4.45 million $ 33,529
Mar 30, 4 AM $ 0.0000364
-0.68%
$ 4.49 million $ 35,003
Mar 30, 3 AM $ 0.0000366
-0.61%
$ 4.52 million $ 37,300
Mar 30, 2 AM $ 0.0000368
-0.16%
$ 4.55 million $ 37,965
Mar 30, 1 AM $ 0.0000369
-0.61%
$ 4.56 million $ 39,246
Mar 30, 12 AM $ 0.0000371
-3.59%
$ 4.58 million $ 35,486
Mar 29, 11 PM $ 0.0000385
+0.59%
$ 4.75 million $ 28,618
Mar 29, 10 PM $ 0.0000383
-1.96%
$ 4.73 million $ 28,225
Mar 29, 9 PM $ 0.000039
+0.08%
$ 4.82 million $ 29,082
Mar 29, 8 PM $ 0.000039
+0.77%
$ 4.82 million $ 28,966
Mar 29, 7 PM $ 0.0000387
+0.03%
$ 4.78 million $ 28,842
Mar 29, 6 PM $ 0.0000387
+0.17%
$ 4.78 million $ 31,753
Mar 29, 5 PM $ 0.0000386
-1.65%
$ 4.77 million $ 31,892
Mar 29, 4 PM $ 0.0000393
+0.11%
$ 4.85 million $ 31,790
Mar 29, 3 PM $ 0.0000392
-0.74%
$ 4.84 million $ 32,368
Mar 29, 2 PM $ 0.0000395
+0.02%
$ 4.88 million $ 33,564
Mar 29, 1 PM $ 0.0000395
-0.09%
$ 4.88 million $ 33,645
Mar 29, 12 PM $ 0.0000395
-0.61%
$ 4.88 million $ 36,131
Mar 29, 11 AM $ 0.0000398
+0.12%
$ 4.91 million $ 35,802
Mar 29, 10 AM $ 0.0000397
-0.19%
$ 4.91 million $ 34,505
Mar 29, 9 AM $ 0.0000398
-0.14%
$ 4.92 million $ 34,445
Mar 29, 8 AM $ 0.0000399
+0.15%
$ 4.92 million $ 34,369
Mar 29, 7 AM $ 0.0000398
-0.17%
$ 4.92 million $ 34,520
Mar 29, 6 AM $ 0.0000399
+1.55%
$ 4.92 million $ 34,524
Mar 29, 5 AM $ 0.0000393
+3.91%
$ 4.85 million $ 32,706
Mar 29, 4 AM $ 0.0000378
-4.01%
$ 4.67 million $ 31,066
Mar 29, 3 AM $ 0.0000394
-1.07%
$ 4.86 million $ 28,950
Mar 29, 2 AM $ 0.0000398
+3.55%
$ 4.91 million $ 28,464
Mar 29, 1 AM $ 0.0000384
+1.53%
$ 4.74 million $ 26,746
Mar 29, 12 AM $ 0.0000378
+0.20%
$ 4.67 million $ 23,549
Mar 28, 11 PM $ 0.0000378
+1.43%
$ 4.66 million $ 24,141
Mar 28, 10 PM $ 0.0000373
+0.01%
$ 4.61 million $ 29,502
Mar 28, 9 PM $ 0.0000373
+0.69%
$ 4.61 million $ 29,683
Mar 28, 8 PM $ 0.0000371
-0.22%
$ 4.58 million $ 25,211
Mar 28, 7 PM $ 0.0000371
+2.57%
$ 4.59 million $ 30,072
Mar 28, 6 PM $ 0.0000362
-0.12%
$ 4.47 million $ 27,037
Mar 28, 5 PM $ 0.0000363
-0.11%
$ 4.48 million $ 32,392
Mar 28, 4 PM $ 0.0000363
-0.08%
$ 4.48 million $ 32,097
Mar 28, 3 PM $ 0.0000363
-1.55%
$ 4.49 million $ 32,362
Mar 28, 2 PM $ 0.0000369
-0.20%
$ 4.56 million $ 28,410
Mar 28, 1 PM $ 0.000037
-2.41%
$ 4.57 million $ 29,218
Mar 28, 12 PM $ 0.0000379
+0.24%
$ 4.68 million $ 29,783
Mar 28, 11 AM $ 0.0000378
+1.80%
$ 4.67 million $ 29,790
Mar 28, 10 AM $ 0.0000371
-0.59%
$ 4.59 million $ 29,830
Mar 28, 9 AM $ 0.0000373
+0.02%
$ 4.61 million $ 30,587
Mar 28, 8 AM $ 0.0000373
-0.28%
$ 4.61 million $ 31,115
Mar 28, 7 AM $ 0.0000374
-0.98%
$ 4.63 million $ 31,433
Mar 28, 6 AM $ 0.0000378
-0.74%
$ 4.67 million $ 31,542
Mar 28, 5 AM $ 0.0000381
+0.92%
$ 4.71 million $ 31,493