PACT Historical Data

PACT Page 11
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:40 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:39 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:38 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:37 PM $ 0.000063
+0.00%
$ 7.8 million $ 30,091
5:36 PM $ 0.000063
+0.00%
$ 7.8 million $ 30,091
5:35 PM $ 0.000061
+0.00%
$ 7.8 million $ 29,102
5:34 PM $ 0.000061
+0.11%
$ 7.53 million $ 29,308
5:33 PM $ 0.0000609
+0.00%
$ 7.53 million $ 29,312
5:32 PM $ 0.0000609
+0.00%
$ 7.53 million $ 29,312
5:31 PM $ 0.0000609
+0.00%
$ 7.53 million $ 29,312
5:30 PM $ 0.0000609
+0.00%
$ 7.53 million $ 29,312
5:29 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,312
5:28 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,312
5:27 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,312
5:26 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,312
5:25 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,312
5:24 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,312
5:23 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,312
5:22 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,312
5:21 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,312
5:20 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,312
5:19 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,312
5:18 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,309
5:17 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,309
5:16 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,309
5:15 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,309
5:14 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,309
5:13 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,309
5:12 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,309
5:11 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,309
5:10 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,309
5:09 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,309
5:08 PM $ 0.0000609
+0.00%
$ 7.52 million $ 29,309
5:07 PM $ 0.0000609
+0.00%
$ 7.52 million $ 30,335
5:06 PM $ 0.0000627
+0.00%
$ 7.52 million $ 30,335
5:05 PM $ 0.0000627
+0.00%
$ 7.52 million $ 30,335
5:04 PM $ 0.0000627
+0.00%
$ 7.74 million $ 30,335
5:03 PM $ 0.0000627
+0.00%
$ 7.74 million $ 30,323
5:02 PM $ 0.0000627
+0.00%
$ 7.74 million $ 30,323
5:01 PM $ 0.0000627
+0.00%
$ 7.74 million $ 30,323
5:00 PM $ 0.0000627
+0.00%
$ 7.74 million $ 30,323
4:59 PM $ 0.0000627
+0.00%
$ 7.74 million $ 30,323
4:58 PM $ 0.0000627
+0.00%
$ 7.74 million $ 30,323
4:57 PM $ 0.0000627
+0.00%
$ 7.74 million $ 30,323
4:56 PM $ 0.0000627
+0.00%
$ 7.74 million $ 30,323
4:55 PM $ 0.0000627
+0.00%
$ 7.74 million $ 30,323
4:54 PM $ 0.0000627
+0.00%
$ 7.74 million $ 30,323
4:53 PM $ 0.0000627
+0.00%
$ 7.74 million $ 30,323
4:52 PM $ 0.0000627
-0.06%
$ 7.74 million $ 30,323