PACT Historical Data

PACT Page 11
Download
Date Close Price change Market cap Trading volume
3:35 AM $0.000203
-1.22%
$25.06 million $31,109
3:34 AM $0.000205
+0.00%
$25.37 million $33,470
3:33 AM $0.000205
+0.00%
$25.37 million $33,470
3:32 AM $0.000205
+0.00%
$25.37 million $33,470
3:31 AM $0.000206
+0.00%
$25.37 million $33,531
3:30 AM $0.000206
+0.00%
$25.37 million $33,486
3:29 AM $0.000206
+0.00%
$25.44 million $34,760
3:28 AM $0.000206
+0.00%
$25.44 million $34,641
3:27 AM $0.000206
+0.00%
$25.44 million $34,864
3:26 AM $0.000206
-0.03%
$25.44 million $34,864
3:25 AM $0.000206
+1.13%
$25.44 million $34,863
3:24 AM $0.000204
+0.00%
$25.18 million $34,432
3:23 AM $0.000204
+0.00%
$25.18 million $34,432
3:22 AM $0.000204
-0.99%
$25.18 million $34,432
3:21 AM $0.000206
+0.00%
$25.18 million $34,701
3:20 AM $0.000206
+0.00%
$25.18 million $34,701
3:19 AM $0.000206
-1.48%
$25.43 million $34,701
3:18 AM $0.000209
+0.00%
$25.43 million $35,216
3:17 AM $0.000209
+0.00%
$25.43 million $35,217
3:16 AM $0.000209
-2.34%
$25.43 million $35,217
3:15 AM $0.000214
+0.00%
$25.43 million $36,082
3:14 AM $0.000214
+0.00%
$26.43 million $36,082
3:13 AM $0.000214
+0.00%
$26.43 million $36,082
3:12 AM $0.000214
+0.00%
$26.43 million $36,082
3:11 AM $0.000214
+0.00%
$26.43 million $36,082
3:10 AM $0.000214
+0.00%
$26.43 million $36,082
3:09 AM $0.000214
+0.00%
$26.43 million $36,082
3:08 AM $0.000215
+0.00%
$26.43 million $35,967
3:07 AM $0.000215
+0.00%
$26.43 million $36,129
3:06 AM $0.000215
+0.00%
$26.43 million $36,259
3:05 AM $0.000215
+0.00%
$26.43 million $36,259
3:04 AM $0.000215
+0.00%
$26.5 million $36,259
3:03 AM $0.000215
+0.00%
$26.5 million $36,399
3:02 AM $0.000215
+0.00%
$26.5 million $36,419
3:01 AM $0.000215
+0.00%
$26.5 million $36,419
3:00 AM $0.000215
+0.00%
$26.5 million $36,419
2:59 AM $0.000215
+0.00%
$26.5 million $36,419
2:58 AM $0.000215
+0.00%
$26.5 million $36,419
2:57 AM $0.000215
+0.00%
$26.5 million $36,419
2:56 AM $0.000215
+0.00%
$26.5 million $36,419
2:55 AM $0.000215
+0.00%
$26.5 million $36,419
2:54 AM $0.000215
-0.17%
$26.5 million $36,419
2:53 AM $0.000215
+0.00%
$26.5 million $36,532
2:52 AM $0.000215
+0.00%
$26.5 million $36,532
2:51 AM $0.000215
+0.00%
$26.5 million $36,532
2:50 AM $0.000215
+0.00%
$26.5 million $36,532
2:49 AM $0.000215
+0.00%
$26.55 million $36,532
2:48 AM $0.000215
+0.00%
$26.55 million $36,532
2:47 AM $0.000215
+0.00%
$26.55 million $36,532
2:46 AM $0.000215
+0.00%
$26.55 million $36,532