PACT Historical Data

PACT Page 11
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0000418
+0.00%
$ 5.16 million $ 7,677
8:04 PM $ 0.0000418
+0.10%
$ 5.16 million $ 7,673
8:03 PM $ 0.0000417
+0.00%
$ 5.16 million $ 7,673
8:02 PM $ 0.0000417
+0.00%
$ 5.16 million $ 7,803
8:01 PM $ 0.0000417
+0.00%
$ 5.16 million $ 7,803
8:00 PM $ 0.0000417
+0.00%
$ 5.16 million $ 7,803
7:59 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,803
7:58 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,803
7:57 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,803
7:56 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,803
7:55 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,803
7:54 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,803
7:53 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,807
7:52 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,807
7:51 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,807
7:50 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,807
7:49 PM $ 0.0000417
-0.06%
$ 5.15 million $ 7,812
7:48 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:47 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:46 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:45 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:44 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:43 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:42 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:41 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:40 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:39 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:38 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:37 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:36 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:35 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,812
7:34 PM $ 0.0000417
+0.07%
$ 5.15 million $ 7,812
7:33 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,806
7:32 PM $ 0.0000417
+0.01%
$ 5.15 million $ 7,806
7:31 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,805
7:30 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,805
7:29 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,805
7:28 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,805
7:27 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,805
7:26 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,805
7:25 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,805
7:24 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,805
7:23 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,805
7:22 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,805
7:21 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,805
7:20 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,805
7:19 PM $ 0.0000417
+0.07%
$ 5.15 million $ 7,800
7:18 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,800
7:17 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,800
7:16 PM $ 0.0000417
+0.00%
$ 5.15 million $ 7,800