PACT Historical Data

PACT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.000116
-0.40%
$14.37 million $12,576
Jul 31, 1 PM $0.000117
-0.47%
$14.43 million $11,887
Jul 31, 12 PM $0.000117
-0.78%
$14.5 million $12,644
Jul 31, 11 AM $0.000118
+0.02%
$14.61 million $14,223
Jul 31, 10 AM $0.000118
+1.07%
$14.61 million $23,543
Jul 31, 9 AM $0.000117
-0.01%
$14.46 million $23,613
Jul 31, 8 AM $0.000117
-1.03%
$14.46 million $23,105
Jul 31, 7 AM $0.000118
+3.58%
$14.6 million $23,258
Jul 31, 6 AM $0.000114
-2.55%
$14.1 million $18,626
Jul 31, 5 AM $0.000117
+0.44%
$14.46 million $18,917
Jul 31, 4 AM $0.000117
+0.64%
$14.41 million $18,805
Jul 31, 3 AM $0.000116
-0.59%
$14.31 million $18,726
Jul 31, 2 AM $0.000117
+0.00%
$14.4 million $19,716
Jul 31, 1 AM $0.000117
+0.15%
$14.4 million $18,678
Jul 31, 12 AM $0.000116
-0.06%
$14.38 million $19,120
Jul 30, 11 PM $0.000117
+2.21%
$14.39 million $19,189
Jul 30, 10 PM $0.000114
+0.03%
$14.08 million $18,662
Jul 30, 9 PM $0.000114
-0.64%
$14.07 million $19,421
Jul 30, 8 PM $0.000115
-0.62%
$14.16 million $26,118
Jul 30, 7 PM $0.000115
+0.99%
$14.25 million $27,269
Jul 30, 6 PM $0.000114
-3.33%
$14.11 million $26,086
Jul 30, 5 PM $0.000118
+6.18%
$14.6 million $26,239
Jul 30, 4 PM $0.000111
-1.90%
$13.75 million $24,987
Jul 30, 3 PM $0.000113
+1.17%
$14.01 million $31,622
Jul 30, 2 PM $0.000112
+7.87%
$13.85 million $31,068
Jul 30, 1 PM $0.000104
+0.92%
$12.84 million $28,959
Jul 30, 12 PM $0.000103
-0.19%
$12.73 million $39,722
Jul 30, 11 AM $0.000103
+1.31%
$12.75 million $57,890
Jul 30, 10 AM $0.000102
+0.04%
$12.59 million $37,770
Jul 30, 9 AM $0.000102
+1.10%
$12.58 million $40,899
Jul 30, 8 AM $0.000101
+0.20%
$12.44 million $60,819
Jul 30, 7 AM $0.000101
-0.05%
$12.42 million $61,325
Jul 30, 6 AM $0.000101
-0.02%
$12.42 million $61,948
Jul 30, 5 AM $0.000101
-2.88%
$12.42 million $62,263
Jul 30, 4 AM $0.000104
+3.96%
$12.8 million $65,717
Jul 30, 3 AM $0.0000997
-0.92%
$12.31 million $45,197
Jul 30, 2 AM $0.000101
+2.22%
$12.42 million $67,964
Jul 30, 1 AM $0.0000985
+0.47%
$12.16 million $47,124
Jul 30, 12 AM $0.000098
-0.33%
$12.1 million $66,436
Jul 29, 11 PM $0.0000983
+0.45%
$12.14 million $67,928
Jul 29, 10 PM $0.0000979
-0.19%
$12.09 million $70,063
Jul 29, 9 PM $0.000098
-2.75%
$12.1 million $69,780
Jul 29, 8 PM $0.000103
+9.72%
$12.74 million $44,547
Jul 29, 7 PM $0.000094
-2.36%
$11.61 million $58,573
Jul 29, 6 PM $0.0000963
+0.94%
$11.89 million $59,719
Jul 29, 5 PM $0.0000954
+4.57%
$11.78 million $60,480
Jul 29, 4 PM $0.0000913
+5.94%
$11.27 million $57,597
Jul 29, 3 PM $0.0000862
-0.69%
$10.64 million $37,521
Jul 29, 2 PM $0.0000868
+2.55%
$10.72 million $50,589
Jul 29, 1 PM $0.0000847
+6.70%
$10.47 million $48,600