PACT Historical Data

PACT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000378
-0.74%
$ 4.67 million $ 31,542
Mar 28, 5 AM $ 0.0000381
+0.92%
$ 4.71 million $ 31,493
Mar 28, 4 AM $ 0.0000378
+0.02%
$ 4.66 million $ 31,649
Mar 28, 3 AM $ 0.0000377
-0.14%
$ 4.66 million $ 31,843
Mar 28, 2 AM $ 0.0000378
-1.20%
$ 4.67 million $ 31,920
Mar 28, 1 AM $ 0.0000383
+0.10%
$ 4.73 million $ 31,955
Mar 28, 12 AM $ 0.0000382
-0.79%
$ 4.72 million $ 29,420
Mar 27, 11 PM $ 0.0000385
-0.34%
$ 4.76 million $ 28,285
Mar 27, 10 PM $ 0.0000386
+2.22%
$ 4.77 million $ 27,315
Mar 27, 9 PM $ 0.0000378
+0.16%
$ 4.67 million $ 28,953
Mar 27, 8 PM $ 0.0000377
+0.82%
$ 4.66 million $ 29,023
Mar 27, 7 PM $ 0.0000374
-0.22%
$ 4.62 million $ 28,482
Mar 27, 6 PM $ 0.0000375
-0.84%
$ 4.63 million $ 28,823
Mar 27, 5 PM $ 0.0000378
-1.27%
$ 4.67 million $ 23,448
Mar 27, 4 PM $ 0.0000383
+0.47%
$ 4.73 million $ 23,844
Mar 27, 3 PM $ 0.0000381
+1.20%
$ 4.71 million $ 23,527
Mar 27, 2 PM $ 0.0000377
-2.21%
$ 4.65 million $ 23,388
Mar 27, 1 PM $ 0.0000385
+0.49%
$ 4.76 million $ 22,752
Mar 27, 12 PM $ 0.0000384
+0.89%
$ 4.74 million $ 23,381
Mar 27, 11 AM $ 0.000038
-0.28%
$ 4.69 million $ 23,261
Mar 27, 10 AM $ 0.0000381
-3.11%
$ 4.71 million $ 23,186
Mar 27, 9 AM $ 0.0000393
-0.25%
$ 4.86 million $ 21,801
Mar 27, 8 AM $ 0.0000395
+0.01%
$ 4.87 million $ 21,357
Mar 27, 7 AM $ 0.0000395
-1.84%
$ 4.87 million $ 20,853
Mar 27, 6 AM $ 0.0000402
+0.26%
$ 4.96 million $ 20,765
Mar 27, 5 AM $ 0.0000401
+0.34%
$ 4.95 million $ 20,638
Mar 27, 4 AM $ 0.00004
-0.22%
$ 4.94 million $ 20,107
Mar 27, 3 AM $ 0.0000401
-0.68%
$ 4.95 million $ 21,928
Mar 27, 2 AM $ 0.0000403
-0.32%
$ 4.98 million $ 23,417
Mar 27, 1 AM $ 0.0000405
+0.07%
$ 5 million $ 23,412
Mar 27, 12 AM $ 0.0000404
-0.20%
$ 5 million $ 23,349
Mar 26, 11 PM $ 0.0000405
-0.16%
$ 5.01 million $ 24,082
Mar 26, 10 PM $ 0.0000406
-1.50%
$ 5.01 million $ 24,995
Mar 26, 9 PM $ 0.0000412
+0.25%
$ 5.09 million $ 27,298
Mar 26, 8 PM $ 0.0000411
-0.07%
$ 5.08 million $ 27,423
Mar 26, 7 PM $ 0.0000411
-1.48%
$ 5.08 million $ 28,688
Mar 26, 6 PM $ 0.0000418
+0.04%
$ 5.16 million $ 28,697
Mar 26, 5 PM $ 0.0000417
+0.46%
$ 5.15 million $ 29,032
Mar 26, 4 PM $ 0.0000415
-0.82%
$ 5.13 million $ 30,800
Mar 26, 3 PM $ 0.0000419
-0.08%
$ 5.18 million $ 31,895
Mar 26, 2 PM $ 0.0000419
+0.03%
$ 5.18 million $ 31,688
Mar 26, 1 PM $ 0.0000419
+0.15%
$ 5.18 million $ 33,236
Mar 26, 12 PM $ 0.0000419
-0.14%
$ 5.17 million $ 32,628
Mar 26, 11 AM $ 0.0000419
+0.00%
$ 5.18 million $ 33,665
Mar 26, 10 AM $ 0.0000419
-0.01%
$ 5.18 million $ 33,903
Mar 26, 9 AM $ 0.0000419
+0.04%
$ 5.18 million $ 34,958
Mar 26, 8 AM $ 0.0000419
+0.16%
$ 5.18 million $ 35,226
Mar 26, 7 AM $ 0.0000419
-0.51%
$ 5.17 million $ 36,576
Mar 26, 6 AM $ 0.0000421
+0.11%
$ 5.2 million $ 37,577
Mar 26, 5 AM $ 0.000042
+0.01%
$ 5.19 million $ 38,585