Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 PM $0.000157
-0.11%
$19.38 million $13,408
Oct 3, 4 PM $0.000157
+0.60%
$19.4 million $14,494
Oct 3, 3 PM $0.000156
-0.13%
$19.28 million $21,459
Oct 3, 2 PM $0.000156
+0.07%
$19.31 million $22,274
Oct 3, 1 PM $0.000156
-0.32%
$19.3 million $22,093
Oct 3, 12 PM $0.000157
-0.04%
$19.36 million $22,911
Oct 3, 11 AM $0.000157
+0.15%
$19.37 million $23,302
Oct 3, 10 AM $0.000157
+0.28%
$19.34 million $23,561
Oct 3, 9 AM $0.000156
+0.07%
$19.29 million $23,453
Oct 3, 8 AM $0.000156
-0.08%
$19.28 million $23,340
Oct 3, 7 AM $0.000156
+0.34%
$19.29 million $23,600
Oct 3, 6 AM $0.000156
-0.43%
$19.23 million $23,484
Oct 3, 5 AM $0.000157
+0.39%
$19.35 million $25,632
Oct 3, 4 AM $0.000156
-0.34%
$19.27 million $26,447
Oct 3, 3 AM $0.000157
+0.02%
$19.34 million $27,187
Oct 3, 2 AM $0.000157
-0.32%
$19.34 million $27,375
Oct 3, 1 AM $0.000157
+0.50%
$19.4 million $31,763
Oct 3, 12 AM $0.000156
+0.06%
$19.3 million $30,785
Oct 2, 11 PM $0.000156
+0.60%
$19.27 million $31,267
Oct 2, 10 PM $0.000155
-0.32%
$19.15 million $31,421
Oct 2, 9 PM $0.000156
-0.25%
$19.22 million $34,608
Oct 2, 8 PM $0.000156
+0.12%
$19.26 million $36,912
Oct 2, 7 PM $0.000156
-0.02%
$19.24 million $38,183
Oct 2, 6 PM $0.000156
-1.49%
$19.24 million $37,587
Oct 2, 5 PM $0.000158
-0.30%
$19.54 million $36,341
Oct 2, 4 PM $0.000159
+0.39%
$19.6 million $36,904
Oct 2, 3 PM $0.000158
-0.09%
$19.52 million $32,549
Oct 2, 2 PM $0.000158
-0.55%
$19.54 million $28,279
Oct 2, 1 PM $0.000159
+0.35%
$19.65 million $27,767
Oct 2, 12 PM $0.000159
+0.08%
$19.58 million $26,930
Oct 2, 11 AM $0.000158
+0.13%
$19.56 million $26,708
Oct 2, 10 AM $0.000158
-0.27%
$19.54 million $26,750
Oct 2, 9 AM $0.000159
-0.21%
$19.59 million $28,415
Oct 2, 8 AM $0.000159
+0.25%
$19.63 million $28,757
Oct 2, 7 AM $0.000159
+0.42%
$19.58 million $29,222
Oct 2, 6 AM $0.000158
+0.02%
$19.5 million $30,723
Oct 2, 5 AM $0.000158
+0.43%
$19.5 million $30,991
Oct 2, 4 AM $0.000157
+0.80%
$19.41 million $30,532
Oct 2, 3 AM $0.000156
-2.65%
$19.26 million $29,299
Oct 2, 2 AM $0.00016
+5.34%
$19.78 million $29,372
Oct 2, 1 AM $0.000152
+0.13%
$18.78 million $25,370
Oct 2, 12 AM $0.000152
+1.38%
$18.76 million $25,577
Oct 1, 11 PM $0.00015
+0.65%
$18.5 million $26,336
Oct 1, 10 PM $0.000149
+3.64%
$18.38 million $26,070
Oct 1, 9 PM $0.000144
+1.26%
$17.74 million $25,128
Oct 1, 8 PM $0.000142
+1.27%
$17.52 million $24,233
Oct 1, 7 PM $0.00014
+0.48%
$17.3 million $23,234
Oct 1, 6 PM $0.000139
-0.41%
$17.21 million $25,095
Oct 1, 5 PM $0.00014
-0.41%
$17.28 million $26,559
Oct 1, 4 PM $0.000141
+0.38%
$17.36 million $31,577