PACT Historical Data

PACT Page 12
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0000631
+0.00%
$ 7.77 million $ 30,163
6:25 PM $ 0.0000631
+0.00%
$ 7.77 million $ 30,163
6:24 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,163
6:23 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,163
6:22 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,163
6:21 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,163
6:20 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,163
6:19 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,163
6:18 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,162
6:17 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,162
6:16 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,162
6:15 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,162
6:14 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,162
6:13 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,162
6:12 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,162
6:11 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,162
6:10 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,162
6:09 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,162
6:08 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,162
6:07 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,162
6:06 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,162
6:05 PM $ 0.0000631
+0.00%
$ 7.79 million $ 30,174
6:04 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
6:03 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
6:02 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
6:01 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
6:00 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
5:59 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
5:58 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
5:57 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
5:56 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
5:55 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
5:54 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
5:53 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
5:52 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
5:51 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,174
5:50 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:49 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:48 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:47 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:46 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:45 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:44 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:43 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:42 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:41 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:40 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:39 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:38 PM $ 0.0000631
+0.00%
$ 7.8 million $ 30,177
5:37 PM $ 0.000063
+0.00%
$ 7.8 million $ 30,091