PACT Historical Data

PACT Page 12
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,922
8:58 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,922
8:57 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,922
8:56 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,922
8:55 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,923
8:54 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,923
8:53 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,923
8:52 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,923
8:51 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,923
8:50 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,923
8:49 PM $ 0.000042
+0.01%
$ 5.19 million $ 7,923
8:48 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,873
8:47 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,871
8:46 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,871
8:45 PM $ 0.000042
+0.00%
$ 5.19 million $ 7,864
8:44 PM $ 0.000042
+0.04%
$ 5.18 million $ 7,864
8:43 PM $ 0.000042
+0.24%
$ 5.18 million $ 7,849
8:42 PM $ 0.0000419
+0.00%
$ 5.18 million $ 7,761
8:41 PM $ 0.0000419
+0.00%
$ 5.18 million $ 7,761
8:40 PM $ 0.0000419
+0.00%
$ 5.18 million $ 7,761
8:39 PM $ 0.0000419
+0.00%
$ 5.17 million $ 7,761
8:38 PM $ 0.0000419
+0.00%
$ 5.17 million $ 7,761
8:37 PM $ 0.0000419
+0.00%
$ 5.17 million $ 7,761
8:36 PM $ 0.0000419
+0.00%
$ 5.17 million $ 7,761
8:35 PM $ 0.0000419
+0.00%
$ 5.17 million $ 7,761
8:34 PM $ 0.0000419
+0.06%
$ 5.17 million $ 7,756
8:33 PM $ 0.0000418
+0.00%
$ 5.17 million $ 7,756
8:32 PM $ 0.0000418
+0.00%
$ 5.17 million $ 7,756
8:31 PM $ 0.0000418
+0.00%
$ 5.17 million $ 7,756
8:30 PM $ 0.0000418
+0.00%
$ 5.17 million $ 7,756
8:29 PM $ 0.0000418
+0.00%
$ 5.17 million $ 7,756
8:28 PM $ 0.0000418
+0.00%
$ 5.17 million $ 7,756
8:27 PM $ 0.0000418
+0.00%
$ 5.17 million $ 7,756
8:26 PM $ 0.0000418
+0.00%
$ 5.17 million $ 7,756
8:25 PM $ 0.0000418
+0.00%
$ 5.17 million $ 7,756
8:24 PM $ 0.0000418
+0.00%
$ 5.17 million $ 7,759
8:23 PM $ 0.0000418
+0.00%
$ 5.17 million $ 7,750
8:22 PM $ 0.0000418
+0.00%
$ 5.17 million $ 7,750
8:21 PM $ 0.0000418
+0.11%
$ 5.17 million $ 7,750
8:20 PM $ 0.0000418
+0.00%
$ 5.17 million $ 7,698
8:19 PM $ 0.0000418
+0.00%
$ 5.16 million $ 7,700
8:18 PM $ 0.0000418
+0.00%
$ 5.16 million $ 7,700
8:17 PM $ 0.0000418
+0.00%
$ 5.16 million $ 7,700
8:16 PM $ 0.0000418
+0.00%
$ 5.16 million $ 7,700
8:15 PM $ 0.0000418
+0.00%
$ 5.16 million $ 7,700
8:14 PM $ 0.0000418
+0.00%
$ 5.16 million $ 7,700
8:13 PM $ 0.0000418
+0.00%
$ 5.16 million $ 7,700
8:12 PM $ 0.0000418
+0.00%
$ 5.16 million $ 7,700
8:11 PM $ 0.0000418
+0.00%
$ 5.16 million $ 7,700
8:10 PM $ 0.0000418
+0.00%
$ 5.16 million $ 7,700