Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 PM $0.00014
-0.06%
$17.29 million $39,766
Oct 1, 2 PM $0.00014
+0.36%
$17.3 million $40,575
Oct 1, 1 PM $0.00014
-0.29%
$17.24 million $40,698
Oct 1, 12 PM $0.00014
+0.49%
$17.29 million $41,851
Oct 1, 11 AM $0.000139
+0.71%
$17.2 million $43,834
Oct 1, 10 AM $0.000138
-0.96%
$17.06 million $43,117
Oct 1, 9 AM $0.000139
-0.68%
$17.23 million $42,908
Oct 1, 8 AM $0.00014
-1.60%
$17.35 million $41,518
Oct 1, 7 AM $0.000143
+1.45%
$17.63 million $42,049
Oct 1, 6 AM $0.000141
-0.18%
$17.38 million $40,456
Oct 1, 5 AM $0.000141
-1.49%
$17.41 million $39,204
Oct 1, 4 AM $0.000143
-0.84%
$17.67 million $38,754
Oct 1, 3 AM $0.000144
+1.33%
$17.82 million $39,005
Oct 1, 2 AM $0.000142
-1.14%
$17.59 million $39,253
Oct 1, 1 AM $0.000143
-0.68%
$17.68 million $38,627
Oct 1, 12 AM $0.000144
+1.37%
$17.8 million $39,936
Sep 30, 11 PM $0.000142
+0.70%
$17.56 million $37,473
Sep 30, 10 PM $0.000141
+2.40%
$17.43 million $36,681
Sep 30, 9 PM $0.000138
-0.88%
$17.03 million $33,287
Sep 30, 8 PM $0.000139
-0.99%
$17.18 million $32,940
Sep 30, 7 PM $0.00014
-0.77%
$17.35 million $31,128
Sep 30, 6 PM $0.000142
-0.84%
$17.48 million $29,194
Sep 30, 5 PM $0.000143
+3.49%
$17.63 million $28,566
Sep 30, 4 PM $0.000138
+2.73%
$16.99 million $23,465
Sep 30, 3 PM $0.000148
+15.04%
$18.25 million $24,714
Sep 30, 2 PM $0.000128
-2.35%
$15.86 million $17,891
Sep 30, 1 PM $0.000132
+0.31%
$16.24 million $18,882
Sep 30, 12 PM $0.000131
-0.41%
$16.19 million $18,650
Sep 30, 11 AM $0.000132
+0.11%
$16.26 million $16,532
Sep 30, 10 AM $0.000131
-0.18%
$16.24 million $17,780
Sep 30, 9 AM $0.000132
-0.12%
$16.27 million $18,066
Sep 30, 8 AM $0.000132
+1.27%
$16.29 million $17,953
Sep 30, 7 AM $0.00013
-0.44%
$16.08 million $18,178
Sep 30, 6 AM $0.000131
-0.21%
$16.21 million $18,747
Sep 30, 5 AM $0.000132
+0.21%
$16.24 million $20,177
Sep 30, 4 AM $0.000131
-0.40%
$16.21 million $21,338
Sep 30, 3 AM $0.000132
+0.48%
$16.28 million $25,859
Sep 30, 2 AM $0.000131
+0.15%
$16.2 million $26,827
Sep 30, 1 AM $0.000131
+0.32%
$16.17 million $27,586
Sep 30, 12 AM $0.000131
-0.03%
$16.12 million $26,963
Sep 29, 11 PM $0.000131
+0.87%
$16.13 million $26,819
Sep 29, 10 PM $0.000129
+0.07%
$15.99 million $26,653
Sep 29, 9 PM $0.000129
-0.95%
$15.98 million $26,783
Sep 29, 8 PM $0.000131
+0.67%
$16.13 million $27,204
Sep 29, 7 PM $0.00013
-0.04%
$16.02 million $28,132
Sep 29, 6 PM $0.00013
+0.75%
$16.03 million $30,030
Sep 29, 5 PM $0.000129
+0.12%
$15.91 million $30,531
Sep 29, 4 PM $0.000129
+0.04%
$15.89 million $32,540
Sep 29, 3 PM $0.000131
-2.37%
$16.14 million $31,295
Sep 29, 2 PM $0.000134
+0.40%
$16.54 million $31,183