PACT Historical Data

PACT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0000847
+6.70%
$10.47 million $48,600
Jul 29, 12 PM $0.0000794
-27.68%
$9.81 million $38,033
Jul 29, 11 AM $0.00011
+1.30%
$13.56 million $20,960
Jul 29, 10 AM $0.000108
-4.56%
$13.4 million $21,663
Jul 29, 9 AM $0.000114
+1.23%
$14.04 million $23,278
Jul 29, 8 AM $0.000112
-0.02%
$13.87 million $23,109
Jul 29, 7 AM $0.000112
+1.19%
$13.87 million $22,503
Jul 29, 6 AM $0.000111
-0.36%
$13.71 million $21,885
Jul 29, 5 AM $0.000111
-3.14%
$13.76 million $21,823
Jul 29, 4 AM $0.000115
-0.31%
$14.2 million $20,892
Jul 29, 3 AM $0.000115
-2.18%
$14.25 million $19,153
Jul 29, 2 AM $0.000118
-2.34%
$14.56 million $17,216
Jul 29, 1 AM $0.000121
-0.16%
$14.91 million $18,647
Jul 29, 12 AM $0.000121
+2.18%
$14.94 million $20,816
Jul 28, 11 PM $0.000124
+5.24%
$15.35 million $20,023
Jul 28, 10 PM $0.000118
-0.03%
$14.59 million $16,894
Jul 28, 9 PM $0.000118
+1.43%
$14.59 million $19,846
Jul 28, 8 PM $0.000116
-1.09%
$14.38 million $19,802
Jul 28, 7 PM $0.000118
+0.19%
$14.54 million $20,560
Jul 28, 6 PM $0.000118
-2.05%
$14.52 million $21,336
Jul 28, 5 PM $0.00012
+0.69%
$14.82 million $21,164
Jul 28, 4 PM $0.000119
-1.00%
$14.72 million $23,683
Jul 28, 3 PM $0.00012
+4.24%
$14.87 million $24,785
Jul 28, 2 PM $0.000115
-3.13%
$14.26 million $25,037
Jul 28, 1 PM $0.000119
+3.53%
$14.72 million $26,046
Jul 28, 12 PM $0.000115
+0.59%
$14.22 million $24,752
Jul 28, 11 AM $0.000114
-2.17%
$14.08 million $24,374
Jul 28, 10 AM $0.000117
+1.19%
$14.39 million $27,076
Jul 28, 9 AM $0.000115
+2.89%
$14.23 million $24,015
Jul 28, 8 AM $0.000112
-1.84%
$13.83 million $26,492
Jul 28, 7 AM $0.000114
+0.20%
$14.09 million $27,146
Jul 28, 6 AM $0.000114
+1.79%
$14.06 million $27,806
Jul 28, 5 AM $0.000112
-2.15%
$13.82 million $27,609
Jul 28, 4 AM $0.000114
-0.01%
$14.11 million $29,935
Jul 28, 3 AM $0.000114
+0.11%
$14.12 million $30,909
Jul 28, 2 AM $0.000114
+1.27%
$14.09 million $31,103
Jul 28, 1 AM $0.000113
-5.99%
$13.92 million $32,560
Jul 28, 12 AM $0.00012
-3.43%
$14.79 million $32,902
Jul 27, 11 PM $0.000124
+0.20%
$15.3 million $40,458
Jul 27, 10 PM $0.000124
+3.11%
$15.25 million $44,365
Jul 27, 9 PM $0.00012
+2.02%
$14.82 million $43,165
Jul 27, 8 PM $0.000118
-0.44%
$14.52 million $45,146
Jul 27, 7 PM $0.000118
-2.67%
$14.57 million $44,811
Jul 27, 6 PM $0.000121
-0.16%
$15 million $46,248
Jul 27, 5 PM $0.000122
-1.87%
$15.06 million $45,312
Jul 27, 4 PM $0.000124
-0.08%
$15.34 million $43,162
Jul 27, 3 PM $0.000124
+2.00%
$15.36 million $43,447
Jul 27, 2 PM $0.000122
-4.36%
$15.05 million $42,627
Jul 27, 1 PM $0.000127
+0.10%
$15.75 million $44,244
Jul 27, 12 PM $0.000127
+2.08%
$15.73 million $45,276