Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 PM $0.000134
+0.40%
$16.54 million $31,183
Sep 29, 1 PM $0.000133
+1.02%
$16.47 million $30,209
Sep 29, 12 PM $0.000132
-0.37%
$16.3 million $29,778
Sep 29, 11 AM $0.000133
+1.09%
$16.4 million $30,835
Sep 29, 10 AM $0.000133
-0.64%
$16.38 million $30,851
Sep 29, 9 AM $0.000133
-0.42%
$16.49 million $30,930
Sep 29, 8 AM $0.000134
-1.66%
$16.55 million $30,452
Sep 29, 7 AM $0.000136
-0.47%
$16.83 million $30,907
Sep 29, 6 AM $0.000137
+2.44%
$16.91 million $31,740
Sep 29, 5 AM $0.000134
-0.77%
$16.51 million $30,818
Sep 29, 4 AM $0.000135
+5.24%
$16.64 million $30,507
Sep 29, 3 AM $0.000128
+0.09%
$15.81 million $25,357
Sep 29, 2 AM $0.000128
-0.03%
$15.8 million $23,130
Sep 29, 1 AM $0.000128
-1.64%
$15.8 million $25,715
Sep 29, 12 AM $0.00013
-0.62%
$16.06 million $27,687
Sep 28, 11 PM $0.000131
+0.89%
$16.16 million $31,171
Sep 28, 10 PM $0.00013
-0.22%
$16.02 million $31,228
Sep 28, 9 PM $0.00013
-1.51%
$16.06 million $31,348
Sep 28, 8 PM $0.000132
+0.58%
$16.29 million $31,766
Sep 28, 7 PM $0.000131
+2.16%
$16.2 million $31,215
Sep 28, 6 PM $0.000128
-1.52%
$15.86 million $29,432
Sep 28, 5 PM $0.00013
-1.92%
$16.07 million $29,678
Sep 28, 4 PM $0.000133
+4.24%
$16.38 million $28,660
Sep 28, 3 PM $0.000127
+0.65%
$15.72 million $26,080
Sep 28, 2 PM $0.000126
-1.24%
$15.62 million $25,706
Sep 28, 1 PM $0.000128
-0.47%
$15.81 million $25,913
Sep 28, 12 PM $0.000129
+0.97%
$15.89 million $28,606
Sep 28, 11 AM $0.000127
-1.44%
$15.73 million $27,075
Sep 28, 10 AM $0.000129
+0.16%
$15.96 million $26,999
Sep 28, 9 AM $0.000129
-0.28%
$15.94 million $26,408
Sep 28, 8 AM $0.000129
+0.88%
$15.98 million $26,204
Sep 28, 7 AM $0.000128
+0.22%
$15.84 million $25,743
Sep 28, 6 AM $0.000128
-0.61%
$15.81 million $23,825
Sep 28, 5 AM $0.000129
-1.22%
$15.9 million $24,096
Sep 28, 4 AM $0.00013
-0.28%
$16.1 million $23,763
Sep 28, 3 AM $0.000131
+0.48%
$16.14 million $24,300
Sep 28, 2 AM $0.00013
-1.41%
$16.07 million $23,483
Sep 28, 1 AM $0.000132
-1.50%
$16.3 million $22,834
Sep 28, 12 AM $0.000134
+1.55%
$16.55 million $21,409
Sep 27, 11 PM $0.000132
+1.86%
$16.29 million $19,946
Sep 27, 10 PM $0.000133
+1.53%
$16.39 million $19,118
Sep 27, 9 PM $0.000131
-2.08%
$16.14 million $18,856
Sep 27, 8 PM $0.000133
+1.61%
$16.49 million $18,300
Sep 27, 7 PM $0.000131
-2.43%
$16.23 million $19,016
Sep 27, 6 PM $0.000135
+1.22%
$16.65 million $19,075
Sep 27, 5 PM $0.000133
-0.32%
$16.45 million $18,643
Sep 27, 4 PM $0.000134
+1.94%
$16.5 million $19,684
Sep 27, 3 PM $0.000131
-1.46%
$16.19 million $19,338
Sep 27, 2 PM $0.000133
-0.20%
$16.43 million $18,949
Sep 27, 1 PM $0.000133
-1.50%
$16.46 million $18,547