PACT Historical Data

PACT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.000127
+2.08%
$15.73 million $45,276
Jul 27, 11 AM $0.000125
+0.87%
$15.41 million $44,754
Jul 27, 10 AM $0.000124
+0.60%
$15.28 million $41,767
Jul 27, 9 AM $0.000123
+5.71%
$15.17 million $40,087
Jul 27, 8 AM $0.000116
+0.02%
$14.35 million $35,415
Jul 27, 7 AM $0.000116
-0.99%
$14.34 million $35,565
Jul 27, 6 AM $0.000117
-2.38%
$14.49 million $36,163
Jul 27, 5 AM $0.00012
-1.88%
$14.84 million $37,156
Jul 27, 4 AM $0.000122
-0.95%
$15.12 million $35,220
Jul 27, 3 AM $0.000124
-1.04%
$15.27 million $34,578
Jul 27, 2 AM $0.000125
-0.46%
$15.43 million $35,736
Jul 27, 1 AM $0.000126
+0.14%
$15.5 million $32,732
Jul 27, 12 AM $0.000125
-2.45%
$15.48 million $31,339
Jul 26, 11 PM $0.000128
-1.27%
$15.87 million $28,996
Jul 26, 10 PM $0.00013
+0.56%
$16.07 million $20,931
Jul 26, 9 PM $0.000129
+1.98%
$15.98 million $18,432
Jul 26, 8 PM $0.000127
-0.89%
$15.67 million $22,741
Jul 26, 7 PM $0.000128
+5.36%
$15.81 million $22,543
Jul 26, 6 PM $0.000122
-0.13%
$15.01 million $17,834
Jul 26, 5 PM $0.000122
+0.31%
$15.03 million $17,805
Jul 26, 4 PM $0.000121
-0.09%
$14.98 million $17,608
Jul 26, 3 PM $0.000121
+1.26%
$15 million $16,765
Jul 26, 2 PM $0.00012
-0.04%
$14.83 million $17,240
Jul 26, 1 PM $0.00012
+0.01%
$14.82 million $24,490
Jul 26, 12 PM $0.00012
-0.72%
$14.82 million $27,110
Jul 26, 11 AM $0.000121
+0.38%
$14.92 million $26,579
Jul 26, 10 AM $0.00012
-0.08%
$14.86 million $26,702
Jul 26, 9 AM $0.00012
+0.10%
$14.87 million $26,776
Jul 26, 8 AM $0.00012
+0.77%
$14.85 million $26,911
Jul 26, 7 AM $0.000119
-0.05%
$14.73 million $26,756
Jul 26, 6 AM $0.000119
+0.93%
$14.74 million $25,565
Jul 26, 5 AM $0.000118
+0.41%
$14.6 million $24,657
Jul 26, 4 AM $0.000118
+0.14%
$14.55 million $24,715
Jul 26, 3 AM $0.000118
+0.60%
$14.52 million $25,617
Jul 26, 2 AM $0.000117
+1.76%
$14.43 million $31,610
Jul 26, 1 AM $0.000115
-1.14%
$14.19 million $33,063
Jul 26, 12 AM $0.000116
+1.38%
$14.35 million $33,242
Jul 25, 11 PM $0.000115
-0.49%
$14.15 million $31,787
Jul 25, 10 PM $0.000115
-0.54%
$14.22 million $33,141
Jul 25, 9 PM $0.000116
+1.20%
$14.3 million $33,150
Jul 25, 8 PM $0.000114
-1.69%
$14.13 million $30,485
Jul 25, 7 PM $0.000116
-0.32%
$14.38 million $32,500
Jul 25, 6 PM $0.000117
+0.27%
$14.42 million $33,861
Jul 25, 5 PM $0.000116
+2.03%
$14.38 million $35,575
Jul 25, 4 PM $0.000114
-0.34%
$14.1 million $38,242
Jul 25, 3 PM $0.000115
-0.26%
$14.14 million $40,096
Jul 25, 2 PM $0.000115
-4.24%
$14.18 million $41,314
Jul 25, 1 PM $0.00012
-3.99%
$14.81 million $40,335
Jul 25, 12 PM $0.000125
-0.89%
$15.42 million $35,237
Jul 25, 11 AM $0.000126
+0.00%
$15.56 million $35,456