PACT Historical Data

PACT Page 14
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,672
10:45 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,672
10:44 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,672
10:43 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,671
10:42 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,671
10:41 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,671
10:40 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,671
10:39 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,667
10:38 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,656
10:37 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,656
10:36 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,656
10:35 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,652
10:34 PM $ 0.0000422
+0.05%
$ 5.21 million $ 8,519
10:33 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,519
10:32 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,515
10:31 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,515
10:30 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,515
10:29 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,515
10:28 PM $ 0.0000422
+0.01%
$ 5.21 million $ 8,439
10:27 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,439
10:26 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,430
10:25 PM $ 0.0000422
-0.04%
$ 5.21 million $ 8,326
10:24 PM $ 0.0000422
-0.01%
$ 5.21 million $ 8,326
10:23 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,314
10:22 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,314
10:21 PM $ 0.0000422
+0.10%
$ 5.21 million $ 8,314
10:20 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,290
10:19 PM $ 0.0000422
-0.04%
$ 5.21 million $ 8,225
10:18 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,164
10:17 PM $ 0.0000422
-0.03%
$ 5.21 million $ 8,063
10:16 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,063
10:15 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,063
10:14 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,059
10:13 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,059
10:12 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,059
10:11 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,056
10:10 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,052
10:09 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,052
10:08 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,042
10:07 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,042
10:06 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,042
10:05 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,039
10:04 PM $ 0.0000422
-0.23%
$ 5.21 million $ 8,039
10:03 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,046
10:02 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,019
10:01 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,019
10:00 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,019
9:59 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,019
9:58 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,019
9:57 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,019