PACT Historical Data

PACT Page 14
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0000642
+0.01%
$ 8.07 million $ 13,499
7:39 PM $ 0.0000642
+0.74%
$ 7.92 million $ 13,376
7:38 PM $ 0.0000632
-0.80%
$ 7.92 million $ 13,274
7:37 PM $ 0.0000631
-0.71%
$ 7.92 million $ 13,231
7:36 PM $ 0.0000635
-0.55%
$ 7.92 million $ 13,231
7:35 PM $ 0.0000635
+0.00%
$ 7.92 million $ 13,203
7:34 PM $ 0.0000635
+1.14%
$ 7.85 million $ 12,925
7:33 PM $ 0.0000625
-2.98%
$ 7.85 million $ 12,853
7:32 PM $ 0.0000634
+0.12%
$ 7.85 million $ 12,749
7:31 PM $ 0.0000633
-1.64%
$ 7.85 million $ 12,565
7:30 PM $ 0.0000643
+0.58%
$ 7.85 million $ 12,409
7:29 PM $ 0.0000641
+0.22%
$ 7.92 million $ 12,266
7:28 PM $ 0.0000641
+1.78%
$ 7.92 million $ 12,086
7:27 PM $ 0.0000636
+0.14%
$ 7.92 million $ 12,086
7:26 PM $ 0.0000635
+0.90%
$ 7.92 million $ 29,033
7:25 PM $ 0.000063
-2.57%
$ 7.92 million $ 28,999
7:24 PM $ 0.0000648
-1.91%
$ 8 million $ 29,721
7:23 PM $ 0.000066
+1.82%
$ 8 million $ 29,385
7:22 PM $ 0.000065
+0.54%
$ 8 million $ 29,283
7:21 PM $ 0.0000646
-0.14%
$ 8 million $ 29,220
7:20 PM $ 0.0000653
+2.31%
$ 8 million $ 28,434
7:19 PM $ 0.0000638
+1.68%
$ 7.89 million $ 27,694
7:18 PM $ 0.0000627
-0.30%
$ 7.89 million $ 27,091
7:17 PM $ 0.0000629
+0.29%
$ 7.89 million $ 26,855
7:16 PM $ 0.0000627
-0.78%
$ 7.89 million $ 26,794
7:15 PM $ 0.0000632
+0.17%
$ 7.89 million $ 26,794
7:14 PM $ 0.0000632
+0.02%
$ 7.8 million $ 26,760
7:13 PM $ 0.0000632
-0.20%
$ 7.8 million $ 26,592
7:12 PM $ 0.0000633
+0.40%
$ 7.8 million $ 26,572
7:11 PM $ 0.0000631
+0.52%
$ 7.8 million $ 26,558
7:10 PM $ 0.0000627
-0.93%
$ 7.8 million $ 26,544
7:09 PM $ 0.0000633
-2.44%
$ 7.82 million $ 26,419
7:08 PM $ 0.0000649
+0.00%
$ 7.82 million $ 27,115
7:07 PM $ 0.0000649
+2.04%
$ 7.82 million $ 26,440
7:06 PM $ 0.0000636
+0.25%
$ 7.82 million $ 26,440
7:05 PM $ 0.0000635
-0.25%
$ 7.82 million $ 26,409
7:04 PM $ 0.0000635
+0.31%
$ 7.84 million $ 26,003
7:03 PM $ 0.0000633
+0.02%
$ 7.84 million $ 25,949
7:02 PM $ 0.0000633
-0.72%
$ 7.84 million $ 30,837
7:01 PM $ 0.0000638
-0.04%
$ 7.84 million $ 30,804
7:00 PM $ 0.0000641
+1.55%
$ 7.84 million $ 30,699
6:59 PM $ 0.0000631
+0.45%
$ 7.8 million $ 30,349
6:58 PM $ 0.0000628
+0.00%
$ 7.8 million $ 30,349
6:57 PM $ 0.0000628
+0.00%
$ 7.8 million $ 30,349
6:56 PM $ 0.0000628
+0.00%
$ 7.8 million $ 30,349
6:55 PM $ 0.0000628
+0.00%
$ 7.8 million $ 30,349
6:54 PM $ 0.0000628
+0.00%
$ 7.76 million $ 30,349
6:53 PM $ 0.0000628
+0.00%
$ 7.76 million $ 30,349
6:52 PM $ 0.0000628
+0.08%
$ 7.76 million $ 30,354
6:51 PM $ 0.0000628
+0.08%
$ 7.76 million $ 30,335