PACT Historical Data

PACT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.000126
+0.00%
$15.56 million $35,456
Jul 25, 10 AM $0.000126
-1.92%
$15.56 million $35,320
Jul 25, 9 AM $0.000128
+2.28%
$15.87 million $35,454
Jul 25, 8 AM $0.000126
+0.27%
$15.51 million $34,491
Jul 25, 7 AM $0.000125
-2.32%
$15.47 million $34,933
Jul 25, 6 AM $0.000128
+0.24%
$15.84 million $35,379
Jul 25, 5 AM $0.000128
+0.72%
$15.81 million $35,162
Jul 25, 4 AM $0.000127
-0.04%
$15.7 million $35,121
Jul 25, 3 AM $0.000127
+6.38%
$15.71 million $34,574
Jul 25, 2 AM $0.00012
+0.94%
$14.76 million $26,162
Jul 25, 1 AM $0.000118
+2.87%
$14.62 million $25,632
Jul 25, 12 AM $0.000115
-0.05%
$14.21 million $24,935
Jul 24, 11 PM $0.000115
+0.68%
$14.22 million $27,977
Jul 24, 10 PM $0.000114
-0.82%
$14.12 million $29,606
Jul 24, 9 PM $0.000115
-0.26%
$14.24 million $30,590
Jul 24, 8 PM $0.000116
-2.88%
$14.28 million $28,601
Jul 24, 7 PM $0.000119
-2.54%
$14.71 million $26,029
Jul 24, 6 PM $0.000122
-2.37%
$15.1 million $24,857
Jul 24, 5 PM $0.000124
-3.66%
$15.36 million $22,926
Jul 24, 4 PM $0.000129
-1.13%
$15.93 million $19,458
Jul 24, 3 PM $0.00013
-0.17%
$16.12 million $9,148
Jul 24, 2 PM $0.000131
-3.29%
$16.14 million $20,634
Jul 24, 1 PM $0.000135
-0.29%
$16.69 million $19,166
Jul 24, 12 PM $0.000136
-1.76%
$16.76 million $18,994
Jul 24, 11 AM $0.000138
+4.00%
$17.03 million $20,194
Jul 24, 10 AM $0.000133
-1.65%
$16.4 million $24,334
Jul 24, 9 AM $0.000135
-1.24%
$16.67 million $24,873
Jul 24, 8 AM $0.000137
+0.18%
$16.88 million $24,660
Jul 24, 7 AM $0.000136
+0.60%
$16.85 million $24,793
Jul 24, 6 AM $0.000136
+0.56%
$16.75 million $28,518
Jul 24, 5 AM $0.000135
-0.45%
$16.66 million $29,457
Jul 24, 4 AM $0.000135
+1.62%
$16.73 million $29,388
Jul 24, 3 AM $0.000133
-1.38%
$16.47 million $30,788
Jul 24, 2 AM $0.000135
-0.28%
$16.7 million $31,267
Jul 24, 1 AM $0.000136
+1.96%
$16.74 million $20,617
Jul 24, 12 AM $0.000133
+4.25%
$16.42 million $35,127
Jul 23, 11 PM $0.000128
-1.13%
$15.75 million $31,165
Jul 23, 10 PM $0.000129
+0.14%
$15.93 million $30,547
Jul 23, 9 PM $0.000129
-1.18%
$15.91 million $19,718
Jul 23, 8 PM $0.00013
+2.82%
$16.1 million $32,926
Jul 23, 7 PM $0.000127
-1.33%
$15.66 million $37,126
Jul 23, 6 PM $0.000128
-0.04%
$15.87 million $26,885
Jul 23, 5 PM $0.000129
-0.03%
$15.87 million $42,163
Jul 23, 4 PM $0.000129
-0.29%
$15.88 million $52,231
Jul 23, 3 PM $0.000129
-7.01%
$15.92 million $57,807
Jul 23, 2 PM $0.000139
+1.56%
$17.13 million $59,613
Jul 23, 1 PM $0.000137
-2.14%
$16.87 million $58,723
Jul 23, 12 PM $0.00014
+0.28%
$17.24 million $61,472
Jul 23, 11 AM $0.000139
+5.04%
$17.19 million $63,020
Jul 23, 10 AM $0.000132
-2.19%
$16.36 million $54,623