PACT Historical Data

PACT Page 15
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,324
11:41 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,324
11:40 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,324
11:39 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,324
11:38 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,324
11:37 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,324
11:36 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,324
11:35 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,324
11:34 PM $ 0.0000422
-0.06%
$ 5.22 million $ 8,324
11:33 PM $ 0.0000423
+0.00%
$ 5.22 million $ 8,329
11:32 PM $ 0.0000423
+0.00%
$ 5.22 million $ 8,329
11:31 PM $ 0.0000423
+0.00%
$ 5.22 million $ 8,329
11:30 PM $ 0.0000423
+0.00%
$ 5.22 million $ 8,329
11:29 PM $ 0.0000423
+0.00%
$ 5.22 million $ 8,329
11:28 PM $ 0.0000423
+0.00%
$ 5.22 million $ 8,329
11:27 PM $ 0.0000423
+0.00%
$ 5.22 million $ 8,329
11:26 PM $ 0.0000423
+0.00%
$ 5.22 million $ 8,329
11:25 PM $ 0.0000423
+0.00%
$ 5.22 million $ 8,329
11:24 PM $ 0.0000423
+0.00%
$ 5.22 million $ 8,329
11:23 PM $ 0.0000423
+0.00%
$ 5.22 million $ 8,323
11:22 PM $ 0.0000423
+0.00%
$ 5.22 million $ 8,323
11:21 PM $ 0.0000423
-0.01%
$ 5.22 million $ 8,312
11:20 PM $ 0.0000423
+0.00%
$ 5.22 million $ 8,301
11:19 PM $ 0.0000423
+0.02%
$ 5.22 million $ 8,179
11:18 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,176
11:17 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,176
11:16 PM $ 0.0000422
+0.01%
$ 5.22 million $ 8,176
11:15 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,170
11:14 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,170
11:13 PM $ 0.0000422
+0.09%
$ 5.22 million $ 8,170
11:12 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,122
11:11 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,122
11:10 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,122
11:09 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,122
11:08 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,122
11:07 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,122
11:06 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,122
11:05 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,122
11:04 PM $ 0.0000422
+0.02%
$ 5.21 million $ 8,122
11:03 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,364
11:02 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,364
11:01 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,364
11:00 PM $ 0.0000422
+0.00%
$ 5.21 million $ 8,364
10:59 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,364
10:58 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,364
10:57 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,364
10:56 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,364
10:55 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,364
10:54 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,364
10:53 PM $ 0.0000422
+0.00%
$ 5.22 million $ 8,362