PACT Historical Data

PACT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000341
+0.53%
$ 4.22 million $ 25,701
Mar 20, 3 AM $ 0.000034
-0.05%
$ 4.19 million $ 25,231
Mar 20, 2 AM $ 0.000034
-0.04%
$ 4.2 million $ 25,193
Mar 20, 1 AM $ 0.000034
+0.52%
$ 4.2 million $ 25,017
Mar 20, 12 AM $ 0.0000338
+0.21%
$ 4.17 million $ 23,915
Mar 19, 11 PM $ 0.0000337
+0.01%
$ 4.16 million $ 24,442
Mar 19, 10 PM $ 0.0000337
+0.16%
$ 4.16 million $ 24,400
Mar 19, 9 PM $ 0.0000337
+0.01%
$ 4.16 million $ 26,073
Mar 19, 8 PM $ 0.0000337
-0.06%
$ 4.16 million $ 27,720
Mar 19, 7 PM $ 0.0000337
+0.26%
$ 4.16 million $ 27,881
Mar 19, 6 PM $ 0.0000336
+0.38%
$ 4.15 million $ 29,079
Mar 19, 5 PM $ 0.0000335
-0.32%
$ 4.14 million $ 29,836
Mar 19, 4 PM $ 0.0000336
+0.08%
$ 4.15 million $ 29,730
Mar 19, 3 PM $ 0.0000336
-1.40%
$ 4.15 million $ 29,185
Mar 19, 2 PM $ 0.0000341
-0.22%
$ 4.21 million $ 29,897
Mar 19, 1 PM $ 0.0000341
-0.67%
$ 4.22 million $ 30,137
Mar 19, 12 PM $ 0.0000344
-0.68%
$ 4.24 million $ 29,491
Mar 19, 11 AM $ 0.0000346
-0.86%
$ 4.27 million $ 29,913
Mar 19, 10 AM $ 0.0000349
-0.68%
$ 4.31 million $ 31,973
Mar 19, 9 AM $ 0.0000351
-5.77%
$ 4.34 million $ 41,415
Mar 19, 8 AM $ 0.0000373
-0.65%
$ 4.6 million $ 39,470
Mar 19, 7 AM $ 0.0000375
+0.10%
$ 4.64 million $ 39,637
Mar 19, 6 AM $ 0.0000375
-0.17%
$ 4.63 million $ 39,631
Mar 19, 5 AM $ 0.0000376
-0.03%
$ 4.64 million $ 40,142
Mar 19, 4 AM $ 0.0000376
-0.34%
$ 4.64 million $ 41,514
Mar 19, 3 AM $ 0.0000377
+0.13%
$ 4.66 million $ 41,610
Mar 19, 2 AM $ 0.0000376
-0.02%
$ 4.65 million $ 41,632
Mar 19, 1 AM $ 0.0000377
-0.51%
$ 4.65 million $ 42,612
Mar 19, 12 AM $ 0.0000378
-0.41%
$ 4.67 million $ 42,660
Mar 18, 11 PM $ 0.000038
-0.10%
$ 4.69 million $ 42,695
Mar 18, 10 PM $ 0.000038
-0.21%
$ 4.7 million $ 42,413
Mar 18, 9 PM $ 0.0000381
-1.64%
$ 4.71 million $ 42,903
Mar 18, 8 PM $ 0.0000388
+0.86%
$ 4.79 million $ 40,187
Mar 18, 7 PM $ 0.0000384
-1.00%
$ 4.75 million $ 39,382
Mar 18, 6 PM $ 0.0000388
-0.12%
$ 4.79 million $ 38,662
Mar 18, 5 PM $ 0.0000389
-0.24%
$ 4.8 million $ 42,628
Mar 18, 4 PM $ 0.000039
-0.32%
$ 4.81 million $ 49,932
Mar 18, 3 PM $ 0.0000391
+0.11%
$ 4.83 million $ 51,619
Mar 18, 2 PM $ 0.0000391
-0.68%
$ 4.82 million $ 52,031
Mar 18, 1 PM $ 0.0000393
-1.12%
$ 4.86 million $ 56,195
Mar 18, 12 PM $ 0.0000398
-0.35%
$ 4.91 million $ 60,937
Mar 18, 11 AM $ 0.0000399
-2.85%
$ 4.93 million $ 61,644
Mar 18, 10 AM $ 0.0000411
+2.54%
$ 5.08 million $ 67,586
Mar 18, 9 AM $ 0.0000401
+0.76%
$ 4.95 million $ 58,749
Mar 18, 8 AM $ 0.0000398
+0.10%
$ 4.91 million $ 57,767
Mar 18, 7 AM $ 0.0000397
-0.11%
$ 4.91 million $ 57,812
Mar 18, 6 AM $ 0.0000398
-0.01%
$ 4.91 million $ 57,862
Mar 18, 5 AM $ 0.0000398
+1.54%
$ 4.91 million $ 57,725
Mar 18, 4 AM $ 0.0000392
+0.01%
$ 4.84 million $ 57,555
Mar 18, 3 AM $ 0.0000392
-0.01%
$ 4.84 million $ 61,153