Coinranking
PACT Historical Data
PACT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 12 PM | $0.000136 | +0.76% | ||
| Sep 25, 11 AM | $0.000135 | +1.53% | ||
| Sep 25, 10 AM | $0.000133 | -0.90% | ||
| Sep 25, 9 AM | $0.000134 | +0.23% | ||
| Sep 25, 8 AM | $0.000134 | +2.33% | ||
| Sep 25, 7 AM | $0.000131 | -2.03% | ||
| Sep 25, 6 AM | $0.000134 | +0.71% | ||
| Sep 25, 5 AM | $0.000133 | -0.35% | ||
| Sep 25, 4 AM | $0.000133 | +2.02% | ||
| Sep 25, 3 AM | $0.00013 | +2.03% | ||
| Sep 25, 2 AM | $0.000128 | -2.10% | ||
| Sep 25, 1 AM | $0.000131 | -0.51% | ||
| Sep 25, 12 AM | $0.000131 | -0.03% | ||
| Sep 24, 11 PM | $0.000131 | -0.99% | ||
| Sep 24, 10 PM | $0.000133 | -3.74% | ||
| Sep 24, 9 PM | $0.000138 | +1.21% | ||
| Sep 24, 8 PM | $0.000136 | -24.28% | ||
| Sep 24, 7 PM | $0.00018 | -0.63% | ||
| Sep 24, 6 PM | $0.000181 | -1.36% | ||
| Sep 24, 5 PM | $0.000183 | -1.18% | ||
| Sep 24, 4 PM | $0.000186 | -0.93% | ||
| Sep 24, 3 PM | $0.000187 | +1.06% | ||
| Sep 24, 2 PM | $0.000185 | -0.52% | ||
| Sep 24, 1 PM | $0.000186 | -2.22% | ||
| Sep 24, 12 PM | $0.000191 | +54.00% | ||
| Sep 24, 11 AM | $0.000124 | +1.43% | ||
| Sep 24, 10 AM | $0.000122 | -0.10% | ||
| Sep 24, 9 AM | $0.000123 | -2.41% | ||
| Sep 24, 8 AM | $0.000126 | -1.94% | ||
| Sep 24, 7 AM | $0.000129 | -0.46% | ||
| Sep 24, 6 AM | $0.000129 | +0.95% | ||
| Sep 24, 5 AM | $0.000128 | -0.34% | ||
| Sep 24, 4 AM | $0.000129 | -1.16% | ||
| Sep 24, 3 AM | $0.00013 | -2.90% | ||
| Sep 24, 2 AM | $0.000134 | +0.30% | ||
| Sep 24, 1 AM | $0.000134 | -0.43% | ||
| Sep 24, 12 AM | $0.000134 | -0.38% | ||
| Sep 23, 11 PM | $0.000135 | +2.10% | ||
| Sep 23, 10 PM | $0.000132 | -4.38% | ||
| Sep 23, 9 PM | $0.000138 | +2.14% | ||
| Sep 23, 8 PM | $0.000135 | -0.27% | ||
| Sep 23, 7 PM | $0.000136 | -0.52% | ||
| Sep 23, 6 PM | $0.000136 | -1.37% | ||
| Sep 23, 5 PM | $0.000138 | +0.77% | ||
| Sep 23, 4 PM | $0.000137 | +6.60% | ||
| Sep 23, 3 PM | $0.000129 | +0.66% | ||
| Sep 23, 2 PM | $0.000128 | -2.41% | ||
| Sep 23, 1 PM | $0.000132 | -0.92% | ||
| Sep 23, 12 PM | $0.000133 | -1.69% | ||
| Sep 23, 11 AM | $0.000135 | -0.04% | ||