PACT Historical Data

PACT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000392
+0.01%
$ 4.84 million $ 57,555
Mar 18, 3 AM $ 0.0000392
-0.01%
$ 4.84 million $ 61,153
Mar 18, 2 AM $ 0.0000392
+0.89%
$ 4.84 million $ 62,173
Mar 18, 1 AM $ 0.0000388
+0.16%
$ 4.8 million $ 60,712
Mar 18, 12 AM $ 0.0000388
-0.09%
$ 4.79 million $ 61,234
Mar 17, 11 PM $ 0.0000388
+0.24%
$ 4.79 million $ 61,000
Mar 17, 10 PM $ 0.0000387
-2.22%
$ 4.78 million $ 60,727
Mar 17, 9 PM $ 0.0000396
+0.68%
$ 4.89 million $ 60,161
Mar 17, 8 PM $ 0.0000393
+0.20%
$ 4.86 million $ 59,958
Mar 17, 7 PM $ 0.0000392
-0.43%
$ 4.85 million $ 60,826
Mar 17, 6 PM $ 0.0000394
-0.20%
$ 4.87 million $ 60,713
Mar 17, 5 PM $ 0.0000395
+1.88%
$ 4.88 million $ 56,173
Mar 17, 4 PM $ 0.0000388
+1.17%
$ 4.79 million $ 48,447
Mar 17, 3 PM $ 0.0000383
-0.42%
$ 4.73 million $ 48,591
Mar 17, 2 PM $ 0.0000384
-4.80%
$ 4.75 million $ 47,898
Mar 17, 1 PM $ 0.0000404
-5.13%
$ 4.99 million $ 47,795
Mar 17, 12 PM $ 0.0000425
-0.61%
$ 5.25 million $ 43,899
Mar 17, 11 AM $ 0.0000428
+2.71%
$ 5.29 million $ 42,314
Mar 17, 10 AM $ 0.0000417
-5.34%
$ 5.15 million $ 37,331
Mar 17, 9 AM $ 0.000044
+1.46%
$ 5.44 million $ 32,318
Mar 17, 8 AM $ 0.0000434
+0.16%
$ 5.36 million $ 32,735
Mar 17, 7 AM $ 0.0000433
+0.02%
$ 5.35 million $ 33,379
Mar 17, 6 AM $ 0.0000433
+0.12%
$ 5.35 million $ 33,898
Mar 17, 5 AM $ 0.0000433
+0.29%
$ 5.34 million $ 34,711
Mar 17, 4 AM $ 0.0000431
+0.27%
$ 5.33 million $ 35,129
Mar 17, 3 AM $ 0.000043
+0.09%
$ 5.31 million $ 31,635
Mar 17, 2 AM $ 0.000043
+0.61%
$ 5.31 million $ 30,973
Mar 17, 1 AM $ 0.0000427
-0.10%
$ 5.28 million $ 32,611
Mar 17, 12 AM $ 0.0000428
-0.12%
$ 5.28 million $ 32,927
Mar 16, 11 PM $ 0.0000428
+0.06%
$ 5.29 million $ 33,902
Mar 16, 10 PM $ 0.0000428
-0.56%
$ 5.28 million $ 36,664
Mar 16, 9 PM $ 0.000043
+0.77%
$ 5.31 million $ 37,039
Mar 16, 8 PM $ 0.0000427
-0.13%
$ 5.27 million $ 44,355
Mar 16, 7 PM $ 0.0000428
-0.13%
$ 5.28 million $ 45,787
Mar 16, 6 PM $ 0.0000428
-0.28%
$ 5.29 million $ 55,787
Mar 16, 5 PM $ 0.0000429
-0.55%
$ 5.3 million $ 61,120
Mar 16, 4 PM $ 0.0000432
+1.71%
$ 5.33 million $ 65,201
Mar 16, 3 PM $ 0.0000424
+1.08%
$ 5.24 million $ 66,672
Mar 16, 2 PM $ 0.000042
+1.39%
$ 5.19 million $ 68,615
Mar 16, 1 PM $ 0.0000414
+0.62%
$ 5.12 million $ 85,312
Mar 16, 12 PM $ 0.0000412
+0.23%
$ 5.08 million $ 106,528
Mar 16, 11 AM $ 0.0000411
+0.20%
$ 5.07 million $ 109,414
Mar 16, 10 AM $ 0.000041
-0.28%
$ 5.06 million $ 110,395
Mar 16, 9 AM $ 0.0000411
-1.31%
$ 5.08 million $ 114,026
Mar 16, 8 AM $ 0.0000416
-0.65%
$ 5.14 million $ 113,852
Mar 16, 7 AM $ 0.0000419
+0.15%
$ 5.18 million $ 117,203
Mar 16, 6 AM $ 0.0000419
-0.48%
$ 5.17 million $ 120,306
Mar 16, 5 AM $ 0.0000421
+0.94%
$ 5.2 million $ 122,466
Mar 16, 4 AM $ 0.0000417
-0.19%
$ 5.15 million $ 123,165
Mar 16, 3 AM $ 0.0000418
+0.93%
$ 5.16 million $ 126,484