Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.000135
-0.04%
$16.7 million $48,670
Sep 23, 10 AM $0.000135
+0.53%
$16.7 million $48,745
Sep 23, 9 AM $0.000135
+0.07%
$16.62 million $49,343
Sep 23, 8 AM $0.000134
+0.39%
$16.6 million $49,393
Sep 23, 7 AM $0.000134
-0.48%
$16.54 million $49,867
Sep 23, 6 AM $0.000135
+0.52%
$16.62 million $50,301
Sep 23, 5 AM $0.000134
+1.06%
$16.53 million $52,357
Sep 23, 4 AM $0.000132
+1.38%
$16.36 million $52,144
Sep 23, 3 AM $0.000131
-0.53%
$16.14 million $51,372
Sep 23, 2 AM $0.000131
+0.68%
$16.22 million $47,993
Sep 23, 1 AM $0.00013
-6.49%
$16.11 million $47,394
Sep 23, 12 AM $0.00014
-1.10%
$17.24 million $43,701
Sep 22, 11 PM $0.000141
+2.16%
$17.44 million $43,410
Sep 22, 10 PM $0.000138
+1.47%
$17.07 million $41,381
Sep 22, 9 PM $0.000136
-0.42%
$16.82 million $40,698
Sep 22, 8 PM $0.000137
+1.03%
$16.89 million $40,954
Sep 22, 7 PM $0.000135
+1.80%
$16.72 million $41,018
Sep 22, 6 PM $0.000133
+1.45%
$16.48 million $40,225
Sep 22, 5 PM $0.000131
+0.69%
$16.24 million $41,459
Sep 22, 4 PM $0.000131
-0.25%
$16.13 million $40,403
Sep 22, 3 PM $0.000131
-9.56%
$16.17 million $39,293
Sep 22, 2 PM $0.000145
-0.81%
$17.88 million $21,664
Sep 22, 1 PM $0.000146
+0.52%
$18.03 million $21,224
Sep 22, 12 PM $0.000145
+0.90%
$17.93 million $21,119
Sep 22, 11 AM $0.000144
-0.04%
$17.77 million $21,661
Sep 22, 10 AM $0.000144
-0.13%
$17.78 million $22,826
Sep 22, 9 AM $0.000144
-0.62%
$17.8 million $22,603
Sep 22, 8 AM $0.000145
-0.20%
$17.91 million $23,402
Sep 22, 7 AM $0.000146
-0.04%
$17.97 million $22,547
Sep 22, 6 AM $0.000146
-1.75%
$17.98 million $23,227
Sep 22, 5 AM $0.000148
+0.02%
$18.3 million $22,384
Sep 22, 4 AM $0.000148
-0.67%
$18.29 million $22,463
Sep 22, 3 AM $0.000149
+0.34%
$18.42 million $22,951
Sep 22, 2 AM $0.000149
-0.33%
$18.35 million $23,032
Sep 22, 1 AM $0.000149
+0.29%
$18.42 million $22,902
Sep 22, 12 AM $0.000149
-0.81%
$18.36 million $22,365
Sep 21, 11 PM $0.00015
+0.20%
$18.51 million $22,035
Sep 21, 10 PM $0.00015
+0.77%
$18.48 million $21,407
Sep 21, 9 PM $0.000148
-0.91%
$18.34 million $21,331
Sep 21, 8 PM $0.00015
+0.92%
$18.5 million $21,562
Sep 21, 7 PM $0.000148
+0.30%
$18.33 million $20,865
Sep 21, 6 PM $0.000148
+2.46%
$18.28 million $20,988
Sep 21, 5 PM $0.000144
-2.65%
$17.84 million $19,341
Sep 21, 4 PM $0.000148
+0.81%
$18.33 million $19,248
Sep 21, 3 PM $0.000147
-0.78%
$18.18 million $20,527
Sep 21, 2 PM $0.000148
-0.39%
$18.32 million $20,040
Sep 21, 1 PM $0.000149
-0.11%
$18.39 million $19,114
Sep 21, 12 PM $0.000149
-0.27%
$18.41 million $17,781
Sep 21, 11 AM $0.000149
-0.17%
$18.46 million $17,701
Sep 21, 10 AM $0.00015
-0.04%
$18.5 million $16,613