PACT Historical Data

PACT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.000117
-0.10%
$14.43 million $27,038
Jul 21, 7 AM $0.000117
-2.11%
$14.45 million $27,350
Jul 21, 6 AM $0.00012
+0.39%
$14.76 million $27,991
Jul 21, 5 AM $0.000119
+1.17%
$14.7 million $28,450
Jul 21, 4 AM $0.000118
-3.10%
$14.53 million $28,312
Jul 21, 3 AM $0.000121
+0.87%
$14.99 million $12,784
Jul 21, 2 AM $0.00012
-1.35%
$14.86 million $27,687
Jul 21, 1 AM $0.000122
-0.81%
$15.07 million $12,764
Jul 21, 12 AM $0.000123
-1.90%
$15.19 million $12,454
Jul 20, 11 PM $0.000125
+3.92%
$15.48 million $29,369
Jul 20, 10 PM $0.000121
-1.24%
$14.9 million $13,381
Jul 20, 9 PM $0.000119
-2.89%
$14.71 million $26,912
Jul 20, 8 PM $0.000123
-2.16%
$15.15 million $26,936
Jul 20, 7 PM $0.000125
+4.96%
$15.48 million $25,482
Jul 20, 6 PM $0.000119
-2.13%
$14.75 million $23,720
Jul 20, 5 PM $0.000122
-1.54%
$15.07 million $11,762
Jul 20, 4 PM $0.000124
-0.53%
$15.31 million $12,274
Jul 20, 3 PM $0.000125
+1.24%
$15.39 million $25,100
Jul 20, 2 PM $0.000123
-2.75%
$15.2 million $24,309
Jul 20, 1 PM $0.000124
-1.22%
$15.27 million $23,017
Jul 20, 12 PM $0.000125
-2.72%
$15.46 million $21,588
Jul 20, 11 AM $0.000129
-0.29%
$15.89 million $23,723
Jul 20, 10 AM $0.000129
-1.37%
$15.93 million $25,554
Jul 20, 9 AM $0.000131
+2.74%
$16.16 million $24,855
Jul 20, 8 AM $0.000127
-3.10%
$15.72 million $24,584
Jul 20, 7 AM $0.000131
+0.83%
$16.21 million $24,198
Jul 20, 6 AM $0.00013
-2.34%
$16.07 million $10,887
Jul 20, 5 AM $0.000133
-1.16%
$16.46 million $23,226
Jul 20, 4 AM $0.000135
-0.43%
$16.68 million $10,033
Jul 20, 3 AM $0.000136
-0.86%
$16.75 million $23,230
Jul 20, 2 AM $0.000137
-2.81%
$16.9 million $22,724
Jul 20, 1 AM $0.000141
+3.75%
$17.39 million $22,849
Jul 20, 12 AM $0.000136
-3.90%
$16.77 million $25,948
Jul 19, 11 PM $0.000141
-1.34%
$17.44 million $11,984
Jul 19, 10 PM $0.000143
+1.37%
$17.69 million $27,583
Jul 19, 9 PM $0.000141
-0.38%
$17.47 million $11,782
Jul 19, 8 PM $0.000142
-0.30%
$17.54 million $13,143
Jul 19, 7 PM $0.000142
+0.09%
$17.6 million $31,299
Jul 19, 6 PM $0.000142
+2.24%
$17.58 million $31,729
Jul 19, 5 PM $0.000139
-1.97%
$17.2 million $32,194
Jul 19, 4 PM $0.000142
+6.70%
$17.55 million $32,468
Jul 19, 3 PM $0.000133
-1.89%
$16.46 million $36,851
Jul 19, 2 PM $0.000136
+2.07%
$16.77 million $38,144
Jul 19, 1 PM $0.000132
+1.65%
$16.28 million $35,654
Jul 19, 12 PM $0.00013
-2.93%
$16.01 million $32,941
Jul 19, 11 AM $0.000134
-1.40%
$16.5 million $15,360
Jul 19, 10 AM $0.000136
-1.77%
$16.74 million $32,889
Jul 19, 9 AM $0.000138
+0.08%
$17.04 million $34,041
Jul 19, 8 AM $0.000138
+1.86%
$17.03 million $35,633
Jul 19, 7 AM $0.000135
-2.65%
$16.73 million $35,629