PACT Historical Data

PACT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000417
-0.19%
$ 5.15 million $ 123,165
Mar 16, 3 AM $ 0.0000418
+0.93%
$ 5.16 million $ 126,484
Mar 16, 2 AM $ 0.0000414
-0.95%
$ 5.11 million $ 129,281
Mar 16, 1 AM $ 0.0000418
+1.23%
$ 5.16 million $ 131,473
Mar 16, 12 AM $ 0.0000413
+0.62%
$ 5.1 million $ 132,863
Mar 15, 11 PM $ 0.000041
+2.19%
$ 5.07 million $ 134,081
Mar 15, 10 PM $ 0.0000401
-0.02%
$ 4.96 million $ 135,007
Mar 15, 9 PM $ 0.0000401
+5.02%
$ 4.95 million $ 140,703
Mar 15, 8 PM $ 0.0000382
+0.08%
$ 4.72 million $ 137,653
Mar 15, 7 PM $ 0.0000382
+16.13%
$ 4.71 million $ 136,427
Mar 15, 6 PM $ 0.0000328
-1.24%
$ 4.04 million $ 126,239
Mar 15, 5 PM $ 0.0000332
-0.78%
$ 4.1 million $ 123,324
Mar 15, 4 PM $ 0.0000334
-1.37%
$ 4.13 million $ 122,398
Mar 15, 3 PM $ 0.0000339
-4.82%
$ 4.19 million $ 122,651
Mar 15, 2 PM $ 0.0000356
+11.35%
$ 4.4 million $ 119,874
Mar 15, 1 PM $ 0.000032
-12.46%
$ 3.95 million $ 102,894
Mar 15, 12 PM $ 0.0000365
-1.57%
$ 4.51 million $ 85,284
Mar 15, 11 AM $ 0.0000371
-1.55%
$ 4.58 million $ 84,767
Mar 15, 10 AM $ 0.0000377
-1.74%
$ 4.66 million $ 94,459
Mar 15, 9 AM $ 0.0000384
-1.63%
$ 4.74 million $ 84,985
Mar 15, 8 AM $ 0.000039
+1.91%
$ 4.82 million $ 88,428
Mar 15, 7 AM $ 0.0000383
+0.44%
$ 4.73 million $ 89,074
Mar 15, 6 AM $ 0.0000381
-5.11%
$ 4.71 million $ 103,342
Mar 15, 5 AM $ 0.0000402
-1.22%
$ 4.96 million $ 129,439
Mar 15, 4 AM $ 0.0000408
+2.10%
$ 5.03 million $ 137,495
Mar 15, 3 AM $ 0.0000399
-4.79%
$ 4.93 million $ 139,930
Mar 15, 2 AM $ 0.0000419
-1.64%
$ 5.18 million $ 150,402
Mar 15, 1 AM $ 0.0000427
-0.24%
$ 5.27 million $ 148,256
Mar 15, 12 AM $ 0.0000428
-1.51%
$ 5.28 million $ 167,426
Mar 14, 11 PM $ 0.0000434
-2.23%
$ 5.36 million $ 170,534
Mar 14, 10 PM $ 0.0000444
+0.67%
$ 5.48 million $ 169,525
Mar 14, 9 PM $ 0.0000436
-3.25%
$ 5.38 million $ 167,926
Mar 14, 8 PM $ 0.000045
-0.19%
$ 5.56 million $ 165,797
Mar 14, 7 PM $ 0.0000451
-1.30%
$ 5.57 million $ 165,665
Mar 14, 6 PM $ 0.0000457
-2.35%
$ 5.65 million $ 167,899
Mar 14, 5 PM $ 0.0000468
-0.70%
$ 5.78 million $ 174,540
Mar 14, 4 PM $ 0.0000472
+0.12%
$ 5.82 million $ 175,359
Mar 14, 3 PM $ 0.0000471
-0.03%
$ 5.82 million $ 173,734
Mar 14, 2 PM $ 0.0000471
-2.56%
$ 5.82 million $ 176,577
Mar 14, 1 PM $ 0.0000484
-0.76%
$ 5.97 million $ 179,471
Mar 14, 12 PM $ 0.0000487
+1.43%
$ 6.02 million $ 182,104
Mar 14, 11 AM $ 0.0000481
-0.22%
$ 5.94 million $ 173,256
Mar 14, 10 AM $ 0.0000482
-1.94%
$ 5.95 million $ 173,143
Mar 14, 9 AM $ 0.0000491
+3.36%
$ 6.07 million $ 172,966
Mar 14, 8 AM $ 0.0000475
-3.11%
$ 5.87 million $ 172,868
Mar 14, 7 AM $ 0.000049
-0.45%
$ 6.05 million $ 171,007
Mar 14, 6 AM $ 0.0000492
-1.78%
$ 6.08 million $ 150,800
Mar 14, 5 AM $ 0.0000501
-0.54%
$ 6.19 million $ 138,483
Mar 14, 4 AM $ 0.0000504
-2.36%
$ 6.23 million $ 121,138
Mar 14, 3 AM $ 0.0000516
-2.54%
$ 6.38 million $ 119,242