Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.00015
+1.02%
$18.5 million $16,642
Sep 21, 8 AM $0.000148
-0.95%
$18.32 million $17,876
Sep 21, 7 AM $0.00015
-0.41%
$18.49 million $18,192
Sep 21, 6 AM $0.00015
+0.57%
$18.57 million $17,427
Sep 21, 5 AM $0.000149
+0.69%
$18.46 million $16,618
Sep 21, 4 AM $0.000148
-1.54%
$18.34 million $17,012
Sep 21, 3 AM $0.000151
+1.63%
$18.62 million $18,240
Sep 21, 2 AM $0.000148
-0.01%
$18.32 million $18,952
Sep 21, 1 AM $0.000148
-0.31%
$18.32 million $19,210
Sep 21, 12 AM $0.000149
+0.39%
$18.38 million $18,916
Sep 20, 11 PM $0.000148
-0.51%
$18.31 million $19,042
Sep 20, 10 PM $0.000149
+0.66%
$18.4 million $19,271
Sep 20, 9 PM $0.000148
-0.29%
$18.28 million $19,357
Sep 20, 8 PM $0.000148
+0.63%
$18.34 million $19,433
Sep 20, 7 PM $0.000148
-0.53%
$18.22 million $19,396
Sep 20, 6 PM $0.000148
-0.71%
$18.32 million $18,948
Sep 20, 5 PM $0.000149
-0.59%
$18.45 million $17,918
Sep 20, 4 PM $0.00015
+0.77%
$18.56 million $17,936
Sep 20, 3 PM $0.000149
+0.01%
$18.42 million $17,004
Sep 20, 2 PM $0.000149
+0.73%
$18.42 million $17,496
Sep 20, 1 PM $0.000148
-0.56%
$18.28 million $17,527
Sep 20, 12 PM $0.000149
-0.07%
$18.39 million $17,239
Sep 20, 11 AM $0.000149
+0.20%
$18.4 million $17,296
Sep 20, 10 AM $0.000149
-0.62%
$18.39 million $16,940
Sep 20, 9 AM $0.00015
-0.24%
$18.5 million $16,934
Sep 20, 8 AM $0.00015
-0.27%
$18.55 million $15,231
Sep 20, 7 AM $0.000151
+0.31%
$18.6 million $14,602
Sep 20, 6 AM $0.00015
-0.50%
$18.54 million $14,896
Sep 20, 5 AM $0.000151
-1.39%
$18.63 million $16,028
Sep 20, 4 AM $0.000153
-0.36%
$18.9 million $16,710
Sep 20, 3 AM $0.000154
+1.02%
$18.97 million $17,793
Sep 20, 2 AM $0.000152
-0.37%
$18.77 million $16,241
Sep 20, 1 AM $0.000152
-1.29%
$18.72 million $16,914
Sep 20, 12 AM $0.000154
+0.19%
$18.96 million $16,451
Sep 19, 11 PM $0.000153
-0.28%
$18.92 million $18,792
Sep 19, 10 PM $0.000154
+0.97%
$18.98 million $20,354
Sep 19, 9 PM $0.000152
-0.14%
$18.8 million $20,030
Sep 19, 8 PM $0.000152
-1.04%
$18.82 million $37,917
Sep 19, 7 PM $0.000154
+0.81%
$19.02 million $39,475
Sep 19, 6 PM $0.000153
+0.30%
$18.87 million $40,473
Sep 19, 5 PM $0.000152
-0.17%
$18.81 million $40,584
Sep 19, 4 PM $0.000153
-0.13%
$18.84 million $42,809
Sep 19, 3 PM $0.000153
-0.06%
$18.87 million $43,675
Sep 19, 2 PM $0.000153
+0.35%
$18.88 million $51,354
Sep 19, 1 PM $0.000152
-0.88%
$18.82 million $54,271
Sep 19, 12 PM $0.000154
-0.33%
$18.98 million $59,940
Sep 19, 11 AM $0.000154
+0.41%
$19.05 million $61,562
Sep 19, 10 AM $0.000154
+0.29%
$18.97 million $61,340
Sep 19, 9 AM $0.000153
+0.69%
$18.91 million $61,251
Sep 19, 8 AM $0.000152
+2.34%
$18.78 million $61,118