PACT Historical Data

PACT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $0.000135
-2.65%
$16.73 million $35,629
Jul 19, 6 AM $0.000139
-0.78%
$17.18 million $18,783
Jul 19, 5 AM $0.00014
+1.70%
$17.31 million $36,906
Jul 19, 4 AM $0.000138
+0.04%
$17.02 million $37,756
Jul 19, 3 AM $0.000138
+0.01%
$17.01 million $39,352
Jul 19, 2 AM $0.000138
-2.01%
$17.01 million $41,297
Jul 19, 1 AM $0.000141
+1.66%
$17.36 million $42,607
Jul 19, 12 AM $0.000138
-1.68%
$17.08 million $21,860
Jul 18, 11 PM $0.000141
-2.66%
$17.37 million $39,679
Jul 18, 10 PM $0.000144
-0.91%
$17.84 million $41,224
Jul 18, 9 PM $0.000146
+1.75%
$18.01 million $45,956
Jul 18, 8 PM $0.000143
-1.48%
$17.7 million $42,811
Jul 18, 7 PM $0.000145
-1.39%
$17.96 million $46,483
Jul 18, 6 PM $0.000147
+2.00%
$18.22 million $27,308
Jul 18, 5 PM $0.000145
-0.08%
$17.86 million $27,213
Jul 18, 4 PM $0.000145
+1.72%
$17.87 million $48,723
Jul 18, 3 PM $0.000142
+5.56%
$17.56 million $53,099
Jul 18, 2 PM $0.000135
+1.74%
$16.63 million $49,596
Jul 18, 1 PM $0.000132
-0.88%
$16.35 million $58,177
Jul 18, 12 PM $0.000134
-2.05%
$16.49 million $60,601
Jul 18, 11 AM $0.000136
+0.40%
$16.84 million $64,939
Jul 18, 10 AM $0.000136
+0.36%
$16.77 million $64,032
Jul 18, 9 AM $0.000135
-2.34%
$16.7 million $67,424
Jul 18, 8 AM $0.000138
+0.01%
$17.08 million $76,801
Jul 18, 7 AM $0.000138
-1.89%
$17.08 million $85,867
Jul 18, 6 AM $0.000141
+0.61%
$17.41 million $107,242
Jul 18, 5 AM $0.00014
+1.69%
$17.31 million $107,414
Jul 18, 4 AM $0.000138
-2.36%
$17.03 million $106,854
Jul 18, 3 AM $0.000141
-0.62%
$17.44 million $84,692
Jul 18, 2 AM $0.000142
+2.44%
$17.55 million $106,152
Jul 18, 1 AM $0.000137
+3.23%
$16.97 million $110,776
Jul 18, 12 AM $0.000133
-0.92%
$16.44 million $112,099
Jul 17, 11 PM $0.000134
-0.38%
$16.59 million $119,570
Jul 17, 10 PM $0.000135
-0.64%
$16.64 million $92,574
Jul 17, 9 PM $0.000136
-0.50%
$16.75 million $100,022
Jul 17, 8 PM $0.000136
+0.17%
$16.83 million $157,977
Jul 17, 7 PM $0.000136
+0.61%
$16.8 million $169,232
Jul 17, 6 PM $0.000135
-1.56%
$16.62 million $168,403
Jul 17, 5 PM $0.000137
+2.06%
$16.89 million $170,407
Jul 17, 4 PM $0.000134
+3.31%
$16.55 million $171,898
Jul 17, 3 PM $0.00013
-2.74%
$16.02 million $173,912
Jul 17, 2 PM $0.000133
+6.61%
$16.45 million $176,062
Jul 17, 1 PM $0.000125
-2.72%
$15.43 million $173,398
Jul 17, 12 PM $0.000128
+3.02%
$15.86 million $174,613
Jul 17, 11 AM $0.000126
+1.95%
$15.51 million $137,544
Jul 17, 10 AM $0.000123
-0.45%
$15.21 million $170,871
Jul 17, 9 AM $0.000124
+1.34%
$15.29 million $172,453
Jul 17, 8 AM $0.000122
+4.13%
$15.08 million $167,681
Jul 17, 7 AM $0.000117
-0.56%
$14.49 million $141,288
Jul 17, 6 AM $0.000118
+0.32%
$14.57 million $154,219