PACT Historical Data

PACT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.000118
+0.32%
$14.57 million $154,219
Jul 17, 5 AM $0.000118
-1.16%
$14.52 million $155,160
Jul 17, 4 AM $0.000119
-0.58%
$14.69 million $154,557
Jul 17, 3 AM $0.00012
+2.65%
$14.78 million $161,368
Jul 17, 2 AM $0.000117
+5.63%
$14.39 million $128,801
Jul 17, 1 AM $0.00011
-7.08%
$13.63 million $159,602
Jul 17, 12 AM $0.000119
-9.98%
$14.68 million $163,530
Jul 16, 11 PM $0.000132
-0.87%
$16.31 million $162,786
Jul 16, 10 PM $0.000133
+0.30%
$16.45 million $162,884
Jul 16, 9 PM $0.000133
-3.62%
$16.4 million $159,547
Jul 16, 8 PM $0.000136
+4.96%
$16.81 million $127,867
Jul 16, 7 PM $0.00013
-0.64%
$16.1 million $122,988
Jul 16, 6 PM $0.000131
+0.27%
$16.2 million $128,333
Jul 16, 5 PM $0.000131
-0.91%
$16.13 million $129,662
Jul 16, 4 PM $0.000133
-6.62%
$16.38 million $126,891
Jul 16, 3 PM $0.000142
+0.64%
$17.54 million $125,032
Jul 16, 2 PM $0.000141
-1.56%
$17.43 million $138,986
Jul 16, 1 PM $0.000143
-3.44%
$17.7 million $138,891
Jul 16, 12 PM $0.00015
+1.41%
$18.5 million $101,896
Jul 16, 11 AM $0.000148
-3.86%
$18.25 million $167,261
Jul 16, 10 AM $0.000154
-0.89%
$18.98 million $223,124
Jul 16, 9 AM $0.000155
+2.15%
$19.15 million $222,535
Jul 16, 8 AM $0.000152
+0.80%
$18.76 million $231,509
Jul 16, 7 AM $0.000151
+5.25%
$18.61 million $244,241
Jul 16, 6 AM $0.000142
-1.04%
$17.55 million $263,710
Jul 16, 5 AM $0.000144
-1.24%
$17.74 million $282,841
Jul 16, 4 AM $0.000145
-1.11%
$17.96 million $292,652
Jul 16, 3 AM $0.000146
-5.56%
$18.09 million $293,708
Jul 16, 2 AM $0.000155
-3.88%
$19.11 million $289,075
Jul 16, 1 AM $0.000161
-6.96%
$19.88 million $294,207
Jul 16, 12 AM $0.000174
-2.27%
$21.45 million $303,207
Jul 15, 11 PM $0.000178
-0.72%
$21.95 million $172,554
Jul 15, 10 PM $0.000179
+0.38%
$22.11 million $342,635
Jul 15, 9 PM $0.000178
-2.11%
$22.02 million $341,198
Jul 15, 8 PM $0.000182
-0.83%
$22.5 million $357,306
Jul 15, 7 PM $0.000184
+4.87%
$22.69 million $354,859
Jul 15, 6 PM $0.000175
-0.04%
$21.63 million $361,506
Jul 15, 5 PM $0.000175
+1.54%
$21.64 million $375,003
Jul 15, 4 PM $0.000173
-4.10%
$21.31 million $384,696
Jul 15, 3 PM $0.00018
-6.83%
$22.22 million $390,102
Jul 15, 2 PM $0.000193
+0.44%
$23.85 million $392,397
Jul 15, 1 PM $0.000192
+3.93%
$23.74 million $389,579
Jul 15, 12 PM $0.000185
+2.25%
$22.84 million $373,851
Jul 15, 11 AM $0.000181
+34.19%
$22.34 million $358,790
Jul 15, 10 AM $0.000135
+2.84%
$16.65 million $268,886
Jul 15, 9 AM $0.000131
+3.79%
$16.19 million $164,719
Jul 15, 8 AM $0.000126
-3.63%
$15.6 million $267,701
Jul 15, 7 AM $0.000131
-12.80%
$16.18 million $259,462
Jul 15, 6 AM $0.00015
-10.52%
$18.58 million $248,828
Jul 15, 5 AM $0.00017
-1.95%
$20.96 million $256,873