PACT Historical Data

PACT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000516
-2.54%
$ 6.38 million $ 119,242
Mar 14, 2 AM $ 0.000053
-3.52%
$ 6.55 million $ 212,365
Mar 14, 1 AM $ 0.0000549
-1.00%
$ 6.79 million $ 212,802
Mar 14, 12 AM $ 0.0000555
-3.17%
$ 6.85 million $ 186,011
Mar 13, 11 PM $ 0.0000573
+2.20%
$ 7.08 million $ 183,594
Mar 13, 10 PM $ 0.0000561
-0.45%
$ 6.93 million $ 188,511
Mar 13, 9 PM $ 0.0000563
-0.72%
$ 6.96 million $ 191,404
Mar 13, 8 PM $ 0.0000567
+0.54%
$ 7.01 million $ 192,748
Mar 13, 7 PM $ 0.0000564
+0.11%
$ 6.97 million $ 192,678
Mar 13, 6 PM $ 0.0000564
-0.12%
$ 6.96 million $ 191,554
Mar 13, 5 PM $ 0.0000564
+0.15%
$ 6.97 million $ 193,026
Mar 13, 4 PM $ 0.0000564
+0.44%
$ 6.96 million $ 191,323
Mar 13, 3 PM $ 0.0000561
+0.71%
$ 6.93 million $ 194,594
Mar 13, 2 PM $ 0.0000557
+1.12%
$ 6.88 million $ 194,379
Mar 13, 1 PM $ 0.0000551
-1.05%
$ 6.81 million $ 192,825
Mar 13, 12 PM $ 0.0000557
-0.24%
$ 6.88 million $ 190,324
Mar 13, 11 AM $ 0.0000558
-1.30%
$ 6.89 million $ 190,843
Mar 13, 10 AM $ 0.0000566
-0.51%
$ 6.99 million $ 193,264
Mar 13, 9 AM $ 0.0000569
-0.12%
$ 7.02 million $ 196,019
Mar 13, 8 AM $ 0.0000569
-1.42%
$ 7.03 million $ 193,526
Mar 13, 7 AM $ 0.0000577
-3.03%
$ 7.13 million $ 194,752
Mar 13, 6 AM $ 0.0000595
-1.03%
$ 7.35 million $ 195,111
Mar 13, 5 AM $ 0.0000601
-0.35%
$ 7.43 million $ 202,508
Mar 13, 4 AM $ 0.0000603
-1.53%
$ 7.45 million $ 203,405
Mar 13, 3 AM $ 0.0000613
-1.46%
$ 7.57 million $ 203,910
Mar 13, 2 AM $ 0.0000622
-0.89%
$ 7.68 million $ 107,776
Mar 13, 1 AM $ 0.0000628
-0.62%
$ 7.76 million $ 107,914
Mar 13, 12 AM $ 0.0000632
-1.52%
$ 7.8 million $ 107,855
Mar 12, 11 PM $ 0.0000642
+0.31%
$ 7.92 million $ 110,881
Mar 12, 10 PM $ 0.000064
+1.43%
$ 7.9 million $ 110,044
Mar 12, 9 PM $ 0.0000631
-1.67%
$ 7.79 million $ 100,102
Mar 12, 8 PM $ 0.0000642
-0.58%
$ 7.92 million $ 97,666
Mar 12, 7 PM $ 0.0000645
-0.39%
$ 7.97 million $ 95,686
Mar 12, 6 PM $ 0.0000648
-1.95%
$ 8 million $ 94,604
Mar 12, 5 PM $ 0.0000661
-0.31%
$ 8.16 million $ 90,764
Mar 12, 4 PM $ 0.0000663
-0.10%
$ 8.19 million $ 89,704
Mar 12, 3 PM $ 0.0000663
+1.11%
$ 8.19 million $ 85,723
Mar 12, 2 PM $ 0.0000656
-0.72%
$ 8.1 million $ 86,814
Mar 12, 1 PM $ 0.0000661
-0.53%
$ 8.16 million $ 83,924
Mar 12, 12 PM $ 0.0000664
-0.16%
$ 8.2 million $ 83,110
Mar 12, 11 AM $ 0.0000665
-0.35%
$ 8.22 million $ 82,200
Mar 12, 10 AM $ 0.0000668
-0.73%
$ 8.24 million $ 81,531
Mar 12, 9 AM $ 0.0000672
-1.11%
$ 8.31 million $ 76,747
Mar 12, 8 AM $ 0.000068
-0.46%
$ 8.4 million $ 76,371
Mar 12, 7 AM $ 0.0000683
-0.97%
$ 8.44 million $ 75,223
Mar 12, 6 AM $ 0.000069
+3.66%
$ 8.52 million $ 71,966
Mar 12, 5 AM $ 0.0000665
-1.93%
$ 8.21 million $ 64,390
Mar 12, 4 AM $ 0.0000678
-2.75%
$ 8.38 million $ 60,977
Mar 12, 3 AM $ 0.0000697
-1.04%
$ 8.61 million $ 58,889
Mar 12, 2 AM $ 0.0000705
-1.63%
$ 8.7 million $ 56,496