Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.000152
+2.34%
$18.78 million $61,118
Sep 19, 7 AM $0.000149
-0.16%
$18.35 million $59,808
Sep 19, 6 AM $0.000149
+0.20%
$18.38 million $59,292
Sep 19, 5 AM $0.000149
-3.87%
$18.35 million $57,120
Sep 19, 4 AM $0.000155
-1.33%
$19.09 million $57,755
Sep 19, 3 AM $0.000157
+0.20%
$19.34 million $57,355
Sep 19, 2 AM $0.000156
-0.45%
$19.3 million $62,120
Sep 19, 1 AM $0.000157
-0.86%
$19.39 million $64,611
Sep 19, 12 AM $0.000158
+0.94%
$19.51 million $65,978
Sep 18, 11 PM $0.000156
-1.41%
$19.33 million $65,539
Sep 18, 10 PM $0.000159
-0.70%
$19.6 million $64,463
Sep 18, 9 PM $0.00016
+5.65%
$19.74 million $64,360
Sep 18, 8 PM $0.000151
+1.44%
$18.69 million $45,018
Sep 18, 7 PM $0.000149
+0.80%
$18.42 million $43,516
Sep 18, 6 PM $0.000148
+0.32%
$18.27 million $43,455
Sep 18, 5 PM $0.000147
+1.13%
$18.17 million $42,400
Sep 18, 4 PM $0.000145
+2.52%
$17.97 million $41,384
Sep 18, 3 PM $0.000142
+0.72%
$17.52 million $40,496
Sep 18, 2 PM $0.000141
-2.30%
$17.4 million $34,035
Sep 18, 1 PM $0.000144
-3.47%
$17.81 million $31,190
Sep 18, 12 PM $0.000149
-0.11%
$18.45 million $26,525
Sep 18, 11 AM $0.000149
+0.09%
$18.46 million $25,072
Sep 18, 10 AM $0.000149
-0.19%
$18.44 million $24,834
Sep 18, 9 AM $0.00015
+0.74%
$18.48 million $24,611
Sep 18, 8 AM $0.000148
+0.34%
$18.34 million $24,101
Sep 18, 7 AM $0.000148
-0.43%
$18.28 million $24,487
Sep 18, 6 AM $0.000149
+1.21%
$18.36 million $24,634
Sep 18, 5 AM $0.000147
-0.61%
$18.14 million $24,363
Sep 18, 4 AM $0.000148
-1.28%
$18.24 million $23,566
Sep 18, 3 AM $0.00015
-0.59%
$18.5 million $22,281
Sep 18, 2 AM $0.000151
+0.17%
$18.61 million $18,588
Sep 18, 1 AM $0.00015
-1.53%
$18.58 million $15,353
Sep 18, 12 AM $0.000153
+1.14%
$18.87 million $15,650
Sep 17, 11 PM $0.000151
+0.29%
$18.65 million $15,914
Sep 17, 10 PM $0.000151
-0.65%
$18.6 million $14,351
Sep 17, 9 PM $0.000152
+1.01%
$18.72 million $14,203
Sep 17, 8 PM $0.00015
-0.15%
$18.53 million $13,993
Sep 17, 7 PM $0.00015
-0.23%
$18.56 million $13,996
Sep 17, 6 PM $0.000151
+0.02%
$18.61 million $13,374
Sep 17, 5 PM $0.000151
-1.95%
$18.6 million $13,923
Sep 17, 4 PM $0.000154
+0.31%
$18.97 million $12,232
Sep 17, 3 PM $0.000153
-0.92%
$18.91 million $10,951
Sep 17, 2 PM $0.000155
-0.11%
$19.09 million $9,672
Sep 17, 1 PM $0.000155
-0.02%
$19.11 million $10,224
Sep 17, 12 PM $0.000155
+0.07%
$19.11 million $10,225
Sep 17, 11 AM $0.000155
-0.11%
$19.1 million $10,657
Sep 17, 10 AM $0.000155
-0.34%
$19.12 million $10,726
Sep 17, 9 AM $0.000155
-0.09%
$19.18 million $10,888
Sep 17, 8 AM $0.000155
+0.79%
$19.2 million $10,945
Sep 17, 7 AM $0.000154
+0.14%
$19.05 million $11,062