PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000448
-1.18%
$5.46 million $13,709
Jul 3, 2026 $0.0000454
+1.89%
$5.6 million $22,863
Jul 2, 2026 $0.0000445
-0.91%
$5.5 million $22,831
Jul 1, 2026 $0.0000449
+11.28%
$5.55 million $24,629
Jun 30, 2026 $0.0000404
+13.06%
$4.99 million $23,511
Jun 29, 2026 $0.0000424
-3.68%
$5.24 million $24,008
Jun 28, 2026 $0.000044
-0.47%
$5.44 million $2,640
Jun 27, 2026 $0.0000442
+0.68%
$5.46 million $2,620
Jun 26, 2026 $0.0000439
+0.84%
$5.43 million $8,670
Jun 25, 2026 $0.0000436
-6.81%
$5.38 million $9,114
Jun 24, 2026 $0.0000468
-20.17%
$5.77 million $36,426
Jun 23, 2026 $0.0000586
-3.29%
$7.23 million $7,510
Jun 22, 2026 $0.0000606
-5.16%
$7.48 million $17,909
Jun 21, 2026 $0.0000638
+7.42%
$7.89 million $23,288
Jun 20, 2026 $0.0000594
+8.40%
$7.34 million $54,479
Jun 19, 2026 $0.0000548
+3.09%
$6.77 million $7,197
Jun 18, 2026 $0.0000532
-1.41%
$6.57 million $14,782
Jun 17, 2026 $0.0000539
-1.16%
$6.66 million $26,344
Jun 16, 2026 $0.0000543
+2.65%
$6.71 million $28,246
Jun 15, 2026 $0.0000529
+8.05%
$6.53 million $8,258
Jun 14, 2026 $0.000049
-2.33%
$6.05 million $3,408
Jun 13, 2026 $0.0000501
+2.95%
$6.19 million $3,124
Jun 12, 2026 $0.0000487
-4.37%
$6.01 million $7,060
Jun 11, 2026 $0.0000509
+7.66%
$6.29 million $5,944
Jun 10, 2026 $0.0000473
-10.96%
$5.84 million $3,072
Jun 9, 2026 $0.0000531
-2.67%
$6.56 million $2,562
Jun 8, 2026 $0.0000546
+0.18%
$6.74 million $5,847
Jun 7, 2026 $0.0000545
+6.07%
$6.73 million $8,158
Jun 6, 2026 $0.0000514
-3.92%
$6.34 million $11,225
Jun 5, 2026 $0.0000535
+0.10%
$6.6 million $20,895
Jun 4, 2026 $0.0000534
-6.56%
$6.6 million $18,164
Jun 3, 2026 $0.0000571
+0.19%
$7.06 million $4,932
Jun 2, 2026 $0.000057
-10.48%
$7.04 million $10,888
Jun 1, 2026 $0.0000637
-2.06%
$7.87 million $8,316
May 31, 2026 $0.0000651
+2.50%
$8.03 million $3,740
May 30, 2026 $0.0000635
-2.57%
$7.84 million $3,122
May 29, 2026 $0.0000651
+3.26%
$8.05 million $6,642
May 28, 2026 $0.0000631
-2.05%
$7.79 million $8,327
May 27, 2026 $0.0000644
-10.27%
$7.95 million $22,354
May 26, 2026 $0.0000718
+12.60%
$8.83 million $9,566
May 25, 2026 $0.0000637
+1.25%
$7.87 million $6,474
May 24, 2026 $0.000063
-3.24%
$7.78 million $3,364
May 23, 2026 $0.0000651
-1.28%
$8.04 million $10,552
May 22, 2026 $0.0000659
-0.26%
$8.14 million $6,418
May 21, 2026 $0.0000661
-3.66%
$8.16 million $10,829
May 20, 2026 $0.0000686
-4.01%
$8.47 million $12,227
May 19, 2026 $0.0000715
-6.46%
$8.83 million $12,066
May 18, 2026 $0.0000764
+3.73%
$9.44 million $22,519
May 17, 2026 $0.0000737
-6.30%
$9.1 million $20,454
May 16, 2026 $0.0000786
-16.98%
$9.71 million $55,489