PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0000535
-0.01%
$ 6.61 million $ 13,067
Jun 19, 9 AM $ 0.0000535
-1.62%
$ 6.61 million $ 14,232
Jun 19, 8 AM $ 0.0000544
+1.85%
$ 6.71 million $ 21,993
Jun 19, 7 AM $ 0.0000534
+1.57%
$ 6.59 million $ 21,267
Jun 19, 6 AM $ 0.0000526
+0.08%
$ 6.49 million $ 15,238
Jun 19, 5 AM $ 0.0000525
-1.58%
$ 6.49 million $ 15,339
Jun 19, 4 AM $ 0.0000534
-1.41%
$ 6.59 million $ 15,050
Jun 19, 3 AM $ 0.0000541
+1.68%
$ 6.68 million $ 20,880
Jun 19, 2 AM $ 0.0000532
-0.13%
$ 6.57 million $ 14,371
Jun 19, 1 AM $ 0.0000533
+0.02%
$ 6.58 million $ 14,389
Jun 19, 12 AM $ 0.0000533
+0.18%
$ 6.58 million $ 14,567
Jun 18, 11 PM $ 0.0000532
+0.23%
$ 6.57 million $ 14,782
Jun 18, 10 PM $ 0.0000531
+0.81%
$ 6.55 million $ 16,387
Jun 18, 9 PM $ 0.0000526
-3.08%
$ 6.5 million $ 15,805
Jun 18, 8 PM $ 0.0000543
+1.58%
$ 6.71 million $ 13,981
Jun 18, 7 PM $ 0.0000535
+0.16%
$ 6.6 million $ 12,009
Jun 18, 6 PM $ 0.0000534
+1.34%
$ 6.59 million $ 17,863
Jun 18, 5 PM $ 0.0000527
-1.08%
$ 6.51 million $ 14,842
Jun 18, 4 PM $ 0.0000532
+0.98%
$ 6.58 million $ 20,697
Jun 18, 3 PM $ 0.0000527
+0.56%
$ 6.51 million $ 20,064
Jun 18, 2 PM $ 0.0000524
-0.75%
$ 6.48 million $ 18,968
Jun 18, 1 PM $ 0.0000528
-0.91%
$ 6.53 million $ 18,669
Jun 18, 12 PM $ 0.0000533
+0.73%
$ 6.59 million $ 18,202
Jun 18, 11 AM $ 0.0000529
+1.64%
$ 6.54 million $ 17,528
Jun 18, 10 AM $ 0.0000521
-1.45%
$ 6.43 million $ 16,997
Jun 18, 9 AM $ 0.0000529
-0.62%
$ 6.54 million $ 17,428
Jun 18, 8 AM $ 0.0000533
+1.86%
$ 6.58 million $ 14,132
Jun 18, 7 AM $ 0.0000523
+0.98%
$ 6.46 million $ 20,567
Jun 18, 6 AM $ 0.0000518
+0.69%
$ 6.4 million $ 24,303
Jun 18, 5 AM $ 0.0000514
-2.97%
$ 6.35 million $ 24,132
Jun 18, 4 AM $ 0.000053
-0.83%
$ 6.55 million $ 23,898
Jun 18, 3 AM $ 0.0000535
-0.07%
$ 6.6 million $ 23,750
Jun 18, 2 AM $ 0.0000535
+0.01%
$ 6.61 million $ 23,713
Jun 18, 1 AM $ 0.0000535
-1.03%
$ 6.61 million $ 24,177
Jun 18, 12 AM $ 0.000054
+0.19%
$ 6.68 million $ 22,433
Jun 17, 11 PM $ 0.0000539
-0.13%
$ 6.66 million $ 26,344
Jun 17, 10 PM $ 0.0000537
-0.59%
$ 6.63 million $ 26,975
Jun 17, 9 PM $ 0.000054
+1.35%
$ 6.67 million $ 28,974
Jun 17, 8 PM $ 0.0000533
-0.40%
$ 6.58 million $ 29,589
Jun 17, 7 PM $ 0.0000535
+0.10%
$ 6.6 million $ 29,785
Jun 17, 6 PM $ 0.0000534
-0.60%
$ 6.6 million $ 28,384
Jun 17, 5 PM $ 0.0000537
-0.90%
$ 6.64 million $ 26,131
Jun 17, 4 PM $ 0.0000542
-0.97%
$ 6.7 million $ 22,041
Jun 17, 3 PM $ 0.0000548
+3.12%
$ 6.76 million $ 22,209
Jun 17, 2 PM $ 0.0000531
+0.01%
$ 6.56 million $ 19,144
Jun 17, 1 PM $ 0.0000531
-0.10%
$ 6.56 million $ 20,187
Jun 17, 12 PM $ 0.0000532
+0.27%
$ 6.57 million $ 23,734
Jun 17, 11 AM $ 0.000053
-0.71%
$ 6.55 million $ 23,410
Jun 17, 10 AM $ 0.0000534
-0.84%
$ 6.59 million $ 23,030
Jun 17, 9 AM $ 0.0000538
+1.59%
$ 6.65 million $ 20,338