Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 4 AM $0.000166
+0.00%
$20.51 million $15,144
Oct 24, 3 AM $0.000166
+0.04%
$20.51 million $15,144
Oct 24, 2 AM $0.000166
+0.14%
$20.5 million $15,166
Oct 24, 1 AM $0.000166
-0.15%
$20.47 million $15,259
Oct 24, 12 AM $0.000166
+0.37%
$20.5 million $15,506
Oct 23, 11 PM $0.000166
+0.51%
$20.45 million $15,086
Oct 23, 10 PM $0.000165
-1.05%
$20.35 million $14,733
Oct 23, 9 PM $0.000167
+0.30%
$20.57 million $13,955
Oct 23, 8 PM $0.000166
-0.36%
$20.5 million $13,681
Oct 23, 7 PM $0.000167
-0.26%
$20.57 million $13,618
Oct 23, 6 PM $0.000167
+0.41%
$20.62 million $13,713
Oct 23, 5 PM $0.000166
+0.11%
$20.54 million $13,596
Oct 23, 4 PM $0.000166
+0.55%
$20.51 million $13,733
Oct 23, 3 PM $0.000166
+0.21%
$20.44 million $13,321
Oct 23, 2 PM $0.000165
-0.30%
$20.4 million $13,641
Oct 23, 1 PM $0.000166
+1.11%
$20.47 million $12,989
Oct 23, 12 PM $0.000164
+0.17%
$20.25 million $11,175
Oct 23, 11 AM $0.000164
+1.01%
$20.23 million $11,299
Oct 23, 10 AM $0.000162
+0.05%
$20.02 million $8,813
Oct 23, 9 AM $0.000162
-0.39%
$20.01 million $11,844
Oct 23, 8 AM $0.000163
+1.69%
$20.09 million $11,582
Oct 23, 7 AM $0.00016
-0.18%
$19.76 million $7,775
Oct 23, 6 AM $0.00016
-0.11%
$19.79 million $7,574
Oct 23, 5 AM $0.00016
+0.25%
$19.82 million $7,640
Oct 23, 4 AM $0.00016
-0.25%
$19.77 million $8,080
Oct 23, 3 AM $0.00016
+0.43%
$19.82 million $8,568
Oct 23, 2 AM $0.00016
-0.05%
$19.73 million $9,301
Oct 23, 1 AM $0.00016
+0.43%
$19.74 million $9,950
Oct 23, 12 AM $0.000159
+0.30%
$19.66 million $10,251
Oct 22, 11 PM $0.000159
+0.07%
$19.66 million $11,935
Oct 22, 10 PM $0.000159
-0.06%
$19.64 million $11,695
Oct 22, 9 PM $0.000159
+0.08%
$19.65 million $12,183
Oct 22, 8 PM $0.000159
-0.35%
$19.64 million $12,248
Oct 22, 7 PM $0.00016
+0.11%
$19.71 million $12,929
Oct 22, 6 PM $0.000159
-0.15%
$19.69 million $14,483
Oct 22, 5 PM $0.00016
+0.33%
$19.72 million $15,667
Oct 22, 4 PM $0.000159
-0.23%
$19.67 million $16,307
Oct 22, 3 PM $0.00016
-0.10%
$19.71 million $16,447
Oct 22, 2 PM $0.00016
-0.06%
$19.73 million $16,181
Oct 22, 1 PM $0.00016
+0.05%
$19.74 million $16,963
Oct 22, 12 PM $0.00016
+0.10%
$19.73 million $17,258
Oct 22, 11 AM $0.00016
+0.00%
$19.71 million $17,736
Oct 22, 10 AM $0.00016
+0.25%
$19.72 million $24,007
Oct 22, 9 AM $0.000159
+0.17%
$19.67 million $24,270
Oct 22, 8 AM $0.000159
-0.33%
$19.63 million $25,057
Oct 22, 7 AM $0.000159
-0.40%
$19.7 million $31,031
Oct 22, 6 AM $0.00016
-0.03%
$19.78 million $32,160
Oct 22, 5 AM $0.00016
-0.20%
$19.78 million $32,932
Oct 22, 4 AM $0.000161
+0.05%
$19.82 million $33,649
Oct 22, 3 AM $0.00016
-0.42%
$19.82 million $34,447