PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.00019
+1.35%
$23.46 million $31,073
Aug 21, 1 AM $0.000187
+0.06%
$23.15 million $30,517
Aug 21, 12 AM $0.000187
+0.32%
$23.13 million $30,873
Aug 20, 11 PM $0.000187
+0.91%
$23.06 million $30,772
Aug 20, 10 PM $0.000185
-1.04%
$22.85 million $30,424
Aug 20, 9 PM $0.000187
+0.07%
$23.09 million $31,489
Aug 20, 8 PM $0.000187
+2.27%
$23.07 million $35,085
Aug 20, 7 PM $0.000183
-2.29%
$22.56 million $38,915
Aug 20, 6 PM $0.000187
-0.60%
$23.09 million $39,490
Aug 20, 5 PM $0.000188
+1.54%
$23.23 million $39,024
Aug 20, 4 PM $0.000185
-0.15%
$22.87 million $39,005
Aug 20, 3 PM $0.000185
-1.42%
$22.91 million $39,536
Aug 20, 2 PM $0.000188
+6.44%
$23.26 million $41,956
Aug 20, 1 PM $0.000183
-0.25%
$22.64 million $40,596
Aug 20, 12 PM $0.000184
+5.11%
$22.7 million $45,957
Aug 20, 11 AM $0.000179
-2.16%
$22.09 million $45,348
Aug 20, 10 AM $0.000183
-1.16%
$22.58 million $40,465
Aug 20, 9 AM $0.000185
-0.15%
$22.84 million $41,185
Aug 20, 8 AM $0.000185
-2.07%
$22.88 million $41,234
Aug 20, 7 AM $0.000189
+0.55%
$23.36 million $29,693
Aug 20, 6 AM $0.000188
-0.50%
$23.23 million $30,574
Aug 20, 5 AM $0.000189
+0.73%
$23.35 million $29,437
Aug 20, 4 AM $0.000188
+0.00%
$23.18 million $29,151
Aug 20, 3 AM $0.000188
+1.79%
$23.18 million $31,517
Aug 20, 2 AM $0.000184
-0.62%
$22.77 million $31,156
Aug 20, 1 AM $0.000186
-2.31%
$22.91 million $31,233
Aug 20, 12 AM $0.00019
+0.20%
$23.46 million $31,340
Aug 19, 11 PM $0.00019
+2.44%
$23.41 million $31,312
Aug 19, 10 PM $0.000185
-2.77%
$22.85 million $30,951
Aug 19, 9 PM $0.00019
+2.98%
$23.5 million $30,162
Aug 19, 8 PM $0.000185
-3.08%
$22.82 million $27,472
Aug 19, 7 PM $0.000191
+2.44%
$23.55 million $26,662
Aug 19, 6 PM $0.000186
+1.58%
$22.99 million $25,029
Aug 19, 5 PM $0.000183
-2.63%
$22.63 million $24,784
Aug 19, 4 PM $0.000188
+2.88%
$23.24 million $26,773
Aug 19, 3 PM $0.000183
+2.05%
$22.59 million $26,418
Aug 19, 2 PM $0.000179
+1.50%
$22.14 million $28,572
Aug 19, 1 PM $0.000177
-6.27%
$21.81 million $28,198
Aug 19, 12 PM $0.000193
+4.60%
$23.87 million $21,099
Aug 19, 11 AM $0.000185
-0.10%
$22.83 million $22,375
Aug 19, 10 AM $0.000185
+2.83%
$22.85 million $21,305
Aug 19, 9 AM $0.00018
-0.10%
$22.22 million $21,096
Aug 19, 8 AM $0.00018
-0.01%
$22.25 million $20,654
Aug 19, 7 AM $0.00018
-0.57%
$22.25 million $20,752
Aug 19, 6 AM $0.000181
+0.65%
$22.38 million $19,901
Aug 19, 5 AM $0.00018
+0.00%
$22.23 million $20,187
Aug 19, 4 AM $0.00018
+1.46%
$22.23 million $20,484
Aug 19, 3 AM $0.000177
-0.15%
$21.88 million $18,892
Aug 19, 2 AM $0.000177
+1.95%
$21.91 million $21,657
Aug 19, 1 AM $0.000174
-2.22%
$21.5 million $23,407