PACT Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000491
-0.40%
$ 6.06 million $ 100,598
Apr 17, 8 AM $ 0.0000493
-1.53%
$ 6.09 million $ 101,238
Apr 17, 7 AM $ 0.0000501
-0.91%
$ 6.18 million $ 100,085
Apr 17, 6 AM $ 0.0000505
-0.22%
$ 6.24 million $ 96,295
Apr 17, 5 AM $ 0.0000506
-3.68%
$ 6.25 million $ 94,429
Apr 17, 4 AM $ 0.0000526
+3.30%
$ 6.49 million $ 93,698
Apr 17, 3 AM $ 0.0000509
+3.55%
$ 6.29 million $ 46,168
Apr 17, 2 AM $ 0.0000492
+7.03%
$ 6.07 million $ 45,227
Apr 17, 1 AM $ 0.0000459
-0.04%
$ 5.67 million $ 42,594
Apr 17, 12 AM $ 0.0000459
+2.93%
$ 5.67 million $ 54,487
Apr 16, 11 PM $ 0.0000446
+0.57%
$ 5.51 million $ 37,328
Apr 16, 10 PM $ 0.0000444
+1.78%
$ 5.48 million $ 42,950
Apr 16, 9 PM $ 0.0000436
+0.18%
$ 5.39 million $ 42,144
Apr 16, 8 PM $ 0.0000435
-1.99%
$ 5.38 million $ 41,891
Apr 16, 7 PM $ 0.0000444
-1.96%
$ 5.49 million $ 40,625
Apr 16, 6 PM $ 0.0000453
+10.50%
$ 5.6 million $ 40,342
Apr 16, 5 PM $ 0.000041
-1.01%
$ 5.06 million $ 29,495
Apr 16, 4 PM $ 0.0000414
+1.70%
$ 5.12 million $ 34,918
Apr 16, 3 PM $ 0.0000407
+3.62%
$ 5.03 million $ 33,747
Apr 16, 2 PM $ 0.0000393
-0.33%
$ 4.86 million $ 33,128
Apr 16, 1 PM $ 0.0000395
-0.85%
$ 4.87 million $ 32,394
Apr 16, 12 PM $ 0.0000398
+5.27%
$ 4.91 million $ 32,189
Apr 16, 11 AM $ 0.0000378
-0.92%
$ 4.66 million $ 25,612
Apr 16, 10 AM $ 0.0000381
-0.18%
$ 4.71 million $ 29,578
Apr 16, 9 AM $ 0.0000382
+0.48%
$ 4.72 million $ 29,492
Apr 16, 8 AM $ 0.000038
+0.40%
$ 4.69 million $ 29,274
Apr 16, 7 AM $ 0.0000379
+1.30%
$ 4.68 million $ 29,170
Apr 16, 6 AM $ 0.0000374
+0.63%
$ 4.62 million $ 28,999
Apr 16, 5 AM $ 0.0000371
+0.07%
$ 4.59 million $ 29,571
Apr 16, 4 AM $ 0.0000371
-0.23%
$ 4.58 million $ 26,678
Apr 16, 3 AM $ 0.0000372
+4.41%
$ 4.6 million $ 31,291
Apr 16, 2 AM $ 0.0000356
+1.29%
$ 4.4 million $ 26,025
Apr 16, 1 AM $ 0.0000352
-0.54%
$ 4.34 million $ 25,654
Apr 16, 12 AM $ 0.0000354
+2.78%
$ 4.37 million $ 28,957
Apr 15, 11 PM $ 0.0000344
+1.34%
$ 4.25 million $ 26,448
Apr 15, 10 PM $ 0.000034
+0.07%
$ 4.19 million $ 23,868
Apr 15, 9 PM $ 0.0000339
-0.21%
$ 4.19 million $ 23,463
Apr 15, 8 PM $ 0.000034
-0.35%
$ 4.2 million $ 24,805
Apr 15, 7 PM $ 0.0000341
+0.49%
$ 4.22 million $ 24,450
Apr 15, 6 PM $ 0.000034
+2.94%
$ 4.19 million $ 22,915
Apr 15, 5 PM $ 0.000033
+0.25%
$ 4.07 million $ 21,901
Apr 15, 4 PM $ 0.0000329
+0.81%
$ 4.06 million $ 21,999
Apr 15, 3 PM $ 0.0000326
+1.34%
$ 4.03 million $ 21,252
Apr 15, 2 PM $ 0.0000322
+0.03%
$ 3.98 million $ 21,037
Apr 15, 1 PM $ 0.0000322
+0.03%
$ 3.98 million $ 21,095
Apr 15, 12 PM $ 0.0000322
+0.26%
$ 3.98 million $ 21,425
Apr 15, 11 AM $ 0.0000321
+0.80%
$ 3.97 million $ 21,730
Apr 15, 10 AM $ 0.0000319
+0.43%
$ 3.93 million $ 21,569
Apr 15, 9 AM $ 0.0000317
+0.12%
$ 3.92 million $ 21,444
Apr 15, 8 AM $ 0.0000317
-0.02%
$ 3.91 million $ 22,781