Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.000173
+0.00%
$21.37 million $13,900
Today, at 5 AM $0.000173
-0.69%
$21.37 million $14,043
Today, at 4 AM $0.000174
+0.10%
$21.54 million $13,561
Today, at 3 AM $0.000174
+0.21%
$21.52 million $13,566
Today, at 2 AM $0.000174
+1.65%
$21.48 million $12,971
Today, at 1 AM $0.000171
-0.69%
$21.13 million $11,036
Today, at 12 AM $0.000172
+0.91%
$21.27 million $10,711
Yesterday, at 11 PM $0.000171
+0.79%
$21.08 million $9,386
Yesterday, at 10 PM $0.000169
-0.46%
$20.92 million $7,242
Yesterday, at 9 PM $0.00017
+0.49%
$21.01 million $7,109
Yesterday, at 8 PM $0.000169
-0.13%
$20.91 million $6,372
Yesterday, at 7 PM $0.00017
+0.48%
$20.94 million $6,312
Yesterday, at 6 PM $0.000169
+0.90%
$20.84 million $5,288
Yesterday, at 5 PM $0.000167
-0.02%
$20.65 million $3,740
Yesterday, at 4 PM $0.000167
+0.00%
$20.66 million $3,437
Yesterday, at 3 PM $0.000167
+0.46%
$20.66 million $4,943
Yesterday, at 2 PM $0.000166
-0.04%
$20.56 million $5,284
Yesterday, at 1 PM $0.000167
+0.31%
$20.57 million $5,488
Yesterday, at 12 PM $0.000166
-1.09%
$20.5 million $5,752
Yesterday, at 11 AM $0.000168
+0.46%
$20.73 million $5,715
Yesterday, at 10 AM $0.000167
-0.03%
$20.63 million $5,864
Yesterday, at 9 AM $0.000167
-0.22%
$20.64 million $6,052
Yesterday, at 8 AM $0.000168
-0.26%
$20.69 million $7,275
Yesterday, at 7 AM $0.000168
+0.09%
$20.74 million $6,870
Yesterday, at 6 AM $0.000168
-0.09%
$20.72 million $7,228
Yesterday, at 5 AM $0.000168
-0.07%
$20.74 million $8,172
Yesterday, at 4 AM $0.000168
+0.06%
$20.76 million $8,172
Yesterday, at 3 AM $0.000168
-0.05%
$20.74 million $8,004
Yesterday, at 2 AM $0.000168
-0.41%
$20.76 million $8,071
Yesterday, at 1 AM $0.000169
-0.33%
$20.84 million $7,998
Yesterday, at 12 AM $0.000169
+0.08%
$20.91 million $7,596
Oct 24, 11 PM $0.000169
+0.16%
$20.89 million $8,259
Oct 24, 10 PM $0.000169
+0.17%
$20.86 million $8,392
Oct 24, 9 PM $0.000169
+0.00%
$20.83 million $9,114
Oct 24, 8 PM $0.000169
-0.23%
$20.83 million $9,468
Oct 24, 7 PM $0.000169
-0.05%
$20.87 million $9,399
Oct 24, 6 PM $0.000169
+0.31%
$20.88 million $9,806
Oct 24, 5 PM $0.000169
+0.05%
$20.82 million $9,661
Oct 24, 4 PM $0.000169
+0.49%
$20.81 million $9,771
Oct 24, 3 PM $0.000168
+0.11%
$20.71 million $10,866
Oct 24, 2 PM $0.000168
-0.68%
$20.69 million $9,142
Oct 24, 1 PM $0.000169
+0.25%
$20.83 million $9,399
Oct 24, 12 PM $0.000168
-0.08%
$20.78 million $10,913
Oct 24, 11 AM $0.000168
+0.16%
$20.79 million $11,054
Oct 24, 10 AM $0.000168
+0.15%
$20.76 million $13,992
Oct 24, 9 AM $0.000168
+0.48%
$20.73 million $13,598
Oct 24, 8 AM $0.000167
+0.00%
$20.63 million $15,992
Oct 24, 7 AM $0.000167
+0.51%
$20.63 million $16,650
Oct 24, 6 AM $0.000166
+0.09%
$20.53 million $16,239
Oct 24, 5 AM $0.000166
+0.00%
$20.51 million $15,144
Download