PACT Historical Data

PACT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000697
-1.04%
$ 8.61 million $ 58,889
Mar 12, 2 AM $ 0.0000705
-1.63%
$ 8.7 million $ 56,496
Mar 12, 1 AM $ 0.0000716
+0.06%
$ 8.85 million $ 56,558
Mar 12, 12 AM $ 0.0000716
-1.19%
$ 8.84 million $ 56,977
Mar 11, 11 PM $ 0.0000724
-0.61%
$ 8.94 million $ 55,740
Mar 11, 10 PM $ 0.0000728
+0.25%
$ 8.99 million $ 51,995
Mar 11, 9 PM $ 0.0000726
+0.11%
$ 8.97 million $ 51,263
Mar 11, 8 PM $ 0.0000725
-0.04%
$ 8.96 million $ 51,354
Mar 11, 7 PM $ 0.0000726
-0.41%
$ 8.96 million $ 51,808
Mar 11, 6 PM $ 0.0000729
-0.07%
$ 9 million $ 52,236
Mar 11, 5 PM $ 0.0000729
+0.15%
$ 9.01 million $ 51,852
Mar 11, 4 PM $ 0.0000728
-0.14%
$ 8.99 million $ 53,581
Mar 11, 3 PM $ 0.0000729
-0.17%
$ 9 million $ 52,455
Mar 11, 2 PM $ 0.000073
-0.39%
$ 9.02 million $ 49,842
Mar 11, 1 PM $ 0.0000733
+0.64%
$ 9.05 million $ 57,070
Mar 11, 12 PM $ 0.0000728
-0.41%
$ 9 million $ 58,854
Mar 11, 11 AM $ 0.0000731
+0.58%
$ 9.03 million $ 61,292
Mar 11, 10 AM $ 0.0000727
+0.07%
$ 8.98 million $ 60,848
Mar 11, 9 AM $ 0.0000727
-0.49%
$ 8.98 million $ 62,675
Mar 11, 8 AM $ 0.000073
+0.07%
$ 9.02 million $ 62,834
Mar 11, 7 AM $ 0.000073
+0.49%
$ 9.01 million $ 69,580
Mar 11, 6 AM $ 0.0000726
-0.22%
$ 8.97 million $ 69,689
Mar 11, 5 AM $ 0.0000728
-0.49%
$ 8.99 million $ 73,808
Mar 11, 4 AM $ 0.0000731
-0.17%
$ 9.03 million $ 74,303
Mar 11, 3 AM $ 0.0000733
+0.38%
$ 9.05 million $ 76,113
Mar 11, 2 AM $ 0.000073
-0.74%
$ 9.01 million $ 81,730
Mar 11, 1 AM $ 0.0000735
-0.26%
$ 9.08 million $ 81,917
Mar 11, 12 AM $ 0.0000737
-2.06%
$ 9.11 million $ 82,745
Mar 10, 11 PM $ 0.0000753
-0.64%
$ 9.3 million $ 85,604
Mar 10, 10 PM $ 0.0000758
-0.02%
$ 9.36 million $ 88,321
Mar 10, 9 PM $ 0.0000758
-0.42%
$ 9.36 million $ 89,139
Mar 10, 8 PM $ 0.0000761
-0.98%
$ 9.4 million $ 89,339
Mar 10, 7 PM $ 0.0000769
+0.33%
$ 9.49 million $ 92,658
Mar 10, 6 PM $ 0.0000766
-0.12%
$ 9.46 million $ 91,439
Mar 10, 5 PM $ 0.0000767
-0.72%
$ 9.47 million $ 96,173
Mar 10, 4 PM $ 0.0000773
-0.13%
$ 9.54 million $ 101,003
Mar 10, 3 PM $ 0.0000774
+1.50%
$ 9.56 million $ 103,853
Mar 10, 2 PM $ 0.0000763
+1.27%
$ 9.42 million $ 102,770
Mar 10, 1 PM $ 0.0000753
-0.83%
$ 9.3 million $ 95,667
Mar 10, 12 PM $ 0.0000759
+0.97%
$ 9.38 million $ 95,306
Mar 10, 11 AM $ 0.0000752
+0.29%
$ 9.28 million $ 92,494
Mar 10, 10 AM $ 0.000075
+1.31%
$ 9.26 million $ 90,213
Mar 10, 9 AM $ 0.000074
+1.07%
$ 9.14 million $ 92,693
Mar 10, 8 AM $ 0.0000732
-0.61%
$ 9.04 million $ 159,517
Mar 10, 7 AM $ 0.0000736
-0.99%
$ 9.1 million $ 210,470
Mar 10, 6 AM $ 0.0000744
+0.97%
$ 9.19 million $ 307,247
Mar 10, 5 AM $ 0.0000737
-1.07%
$ 9.1 million $ 382,024
Mar 10, 4 AM $ 0.0000745
-0.81%
$ 9.2 million $ 474,296
Mar 10, 3 AM $ 0.0000751
-0.15%
$ 9.27 million $ 536,646
Mar 10, 2 AM $ 0.0000752
+0.18%
$ 9.28 million $ 600,721