Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.000154
+0.14%
$19.05 million $11,062
Sep 17, 6 AM $0.000154
-0.20%
$19.02 million $11,114
Sep 17, 5 AM $0.000155
+0.73%
$19.16 million $11,321
Sep 17, 4 AM $0.000154
-0.23%
$19.02 million $11,243
Sep 17, 3 AM $0.000154
+0.52%
$19.06 million $11,235
Sep 17, 2 AM $0.000154
-0.50%
$18.96 million $10,952
Sep 17, 1 AM $0.000154
-0.20%
$19.06 million $9,819
Sep 17, 12 AM $0.000155
-0.65%
$19.1 million $9,261
Sep 16, 11 PM $0.000156
+1.39%
$19.22 million $8,718
Sep 16, 10 PM $0.000153
-0.90%
$18.96 million $9,033
Sep 16, 9 PM $0.000155
-0.07%
$19.13 million $10,268
Sep 16, 8 PM $0.000155
+0.08%
$19.14 million $10,891
Sep 16, 7 PM $0.000155
+0.31%
$19.13 million $10,922
Sep 16, 6 PM $0.000154
+0.63%
$19.07 million $11,853
Sep 16, 5 PM $0.000153
-0.51%
$18.95 million $13,094
Sep 16, 4 PM $0.000154
+0.40%
$19.05 million $13,575
Sep 16, 3 PM $0.000154
+0.97%
$18.97 million $13,469
Sep 16, 2 PM $0.000152
-1.27%
$18.79 million $12,821
Sep 16, 1 PM $0.000154
-0.22%
$19.03 million $12,687
Sep 16, 12 PM $0.000154
+0.79%
$19.07 million $13,052
Sep 16, 11 AM $0.000153
-0.58%
$18.92 million $12,817
Sep 16, 10 AM $0.000154
+0.29%
$19.03 million $12,875
Sep 16, 9 AM $0.000154
-0.12%
$18.98 million $12,642
Sep 16, 8 AM $0.000154
+0.33%
$19 million $12,840
Sep 16, 7 AM $0.000153
+0.11%
$18.94 million $14,176
Sep 16, 6 AM $0.000153
-0.30%
$18.92 million $14,137
Sep 16, 5 AM $0.000154
-0.24%
$18.98 million $14,218
Sep 16, 4 AM $0.000154
-1.15%
$19.02 million $14,269
Sep 16, 3 AM $0.000156
+2.26%
$19.24 million $14,406
Sep 16, 2 AM $0.000152
-0.72%
$18.82 million $14,285
Sep 16, 1 AM $0.000153
-0.60%
$18.96 million $14,160
Sep 16, 12 AM $0.000154
+0.32%
$19.07 million $14,360
Sep 15, 11 PM $0.000154
+1.01%
$18.99 million $13,507
Sep 15, 10 PM $0.000152
+0.70%
$18.8 million $13,378
Sep 15, 9 PM $0.000151
-0.18%
$18.67 million $12,594
Sep 15, 8 PM $0.000151
-0.76%
$18.7 million $13,201
Sep 15, 7 PM $0.000153
+0.17%
$18.84 million $14,667
Sep 15, 6 PM $0.000152
-1.11%
$18.81 million $14,358
Sep 15, 5 PM $0.000154
-2.00%
$19.02 million $13,974
Sep 15, 4 PM $0.000157
+0.01%
$19.41 million $13,890
Sep 15, 3 PM $0.000157
+0.54%
$19.41 million $19,702
Sep 15, 2 PM $0.000156
-0.18%
$19.31 million $22,016
Sep 15, 1 PM $0.000157
-0.23%
$19.34 million $26,809
Sep 15, 12 PM $0.000157
+0.64%
$19.39 million $27,042
Sep 15, 11 AM $0.000156
-0.64%
$19.26 million $28,535
Sep 15, 10 AM $0.000157
-0.10%
$19.39 million $28,654
Sep 15, 9 AM $0.000157
+0.21%
$19.41 million $31,620
Sep 15, 8 AM $0.000157
-0.65%
$19.37 million $32,210
Sep 15, 7 AM $0.000158
-0.19%
$19.49 million $30,303
Sep 15, 6 AM $0.000158
+0.45%
$19.53 million $30,144