PACT Historical Data

PACT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.00017
-1.95%
$20.96 million $256,873
Jul 15, 4 AM $0.000173
+1.10%
$21.38 million $252,209
Jul 15, 3 AM $0.000171
+0.66%
$21.15 million $251,119
Jul 15, 2 AM $0.00017
-3.15%
$21 million $249,886
Jul 15, 1 AM $0.000176
-3.66%
$21.7 million $251,203
Jul 15, 12 AM $0.000182
-3.92%
$22.52 million $257,256
Jul 14, 11 PM $0.00019
-1.48%
$23.44 million $299,960
Jul 14, 10 PM $0.000193
-1.47%
$23.79 million $292,447
Jul 14, 9 PM $0.000196
+0.07%
$24.15 million $297,457
Jul 14, 8 PM $0.000195
+1.14%
$24.13 million $334,840
Jul 14, 7 PM $0.000193
+1.20%
$23.84 million $360,070
Jul 14, 6 PM $0.000195
+11.65%
$24.15 million $384,200
Jul 14, 5 PM $0.000175
+5.20%
$21.62 million $347,600
Jul 14, 4 PM $0.000166
+1.63%
$20.55 million $326,415
Jul 14, 3 PM $0.000164
-0.73%
$20.21 million $324,446
Jul 14, 2 PM $0.000165
+0.49%
$20.36 million $337,839
Jul 14, 1 PM $0.000164
+0.08%
$20.23 million $332,986
Jul 14, 12 PM $0.000164
-0.81%
$20.21 million $320,491
Jul 14, 11 AM $0.000165
-2.64%
$20.37 million $312,187
Jul 14, 10 AM $0.000169
-2.75%
$20.93 million $309,949
Jul 14, 9 AM $0.000174
+9.74%
$21.52 million $309,472
Jul 14, 8 AM $0.000155
-4.75%
$19.13 million $268,162
Jul 14, 7 AM $0.000163
+9.86%
$20.16 million $271,501
Jul 14, 6 AM $0.000149
+6.67%
$18.35 million $242,814
Jul 14, 5 AM $0.000139
-0.84%
$17.18 million $226,051
Jul 14, 4 AM $0.00014
+2.16%
$17.32 million $228,413
Jul 14, 3 AM $0.000137
+2.19%
$16.96 million $220,091
Jul 14, 2 AM $0.000134
-1.34%
$16.59 million $214,553
Jul 14, 1 AM $0.000136
+0.19%
$16.82 million $216,741
Jul 14, 12 AM $0.000134
-20.14%
$16.59 million $211,432
Jul 13, 11 PM $0.000168
-2.56%
$20.76 million $197,148
Jul 13, 10 PM $0.000172
-0.01%
$21.3 million $187,495
Jul 13, 9 PM $0.000173
+10.51%
$21.32 million $179,541
Jul 13, 8 PM $0.000156
+12.76%
$19.27 million $130,333
Jul 13, 7 PM $0.000138
+12.79%
$17.1 million $94,757
Jul 13, 6 PM $0.000121
+5.66%
$14.95 million $41,941
Jul 13, 5 PM $0.000115
-1.33%
$14.15 million $63,583
Jul 13, 4 PM $0.000116
+4.20%
$14.34 million $60,755
Jul 13, 3 PM $0.000111
+2.07%
$13.76 million $51,304
Jul 13, 2 PM $0.000109
+2.56%
$13.48 million $25,685
Jul 13, 1 PM $0.000106
-2.31%
$13.15 million $41,070
Jul 13, 12 PM $0.000109
+1.49%
$13.46 million $42,014
Jul 13, 11 AM $0.000107
+0.40%
$13.26 million $42,352
Jul 13, 10 AM $0.000107
+0.64%
$13.21 million $42,133
Jul 13, 9 AM $0.000106
-0.10%
$13.12 million $46,371
Jul 13, 8 AM $0.000106
-0.02%
$13.14 million $50,167
Jul 13, 7 AM $0.000106
+0.14%
$13.14 million $50,948
Jul 13, 6 AM $0.000107
+0.82%
$13.24 million $57,143
Jul 13, 5 AM $0.000106
+0.12%
$13.13 million $60,943
Jul 13, 4 AM $0.000106
-0.11%
$13.12 million $62,022