PACT Historical Data

PACT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.000106
-0.11%
$13.12 million $62,022
Jul 13, 3 AM $0.000106
+1.34%
$13.13 million $65,525
Jul 13, 2 AM $0.000105
-0.44%
$12.96 million $83,191
Jul 13, 1 AM $0.000105
-0.35%
$13.02 million $105,531
Jul 13, 12 AM $0.000106
+0.06%
$13.06 million $138,906
Jul 12, 11 PM $0.000106
-0.41%
$13.1 million $156,220
Jul 12, 10 PM $0.000106
-0.02%
$13.15 million $157,722
Jul 12, 9 PM $0.000107
+0.24%
$13.21 million $149,872
Jul 12, 8 PM $0.000107
+0.33%
$13.18 million $151,720
Jul 12, 7 PM $0.000106
+0.95%
$13.13 million $150,823
Jul 12, 6 PM $0.000105
-0.88%
$13.01 million $155,016
Jul 12, 5 PM $0.000106
+0.70%
$13.13 million $155,428
Jul 12, 4 PM $0.000106
-0.78%
$13.04 million $154,104
Jul 12, 3 PM $0.000106
+0.17%
$13.14 million $160,293
Jul 12, 2 PM $0.000106
+0.28%
$13.12 million $170,391
Jul 12, 1 PM $0.000106
-0.48%
$13.08 million $180,194
Jul 12, 12 PM $0.000106
-0.22%
$13.14 million $184,340
Jul 12, 11 AM $0.000107
-0.54%
$13.17 million $199,384
Jul 12, 10 AM $0.000107
+0.59%
$13.24 million $200,984
Jul 12, 9 AM $0.000107
+0.14%
$13.16 million $198,877
Jul 12, 8 AM $0.000106
+0.41%
$13.15 million $159,988
Jul 12, 7 AM $0.000106
+0.30%
$13.09 million $213,760
Jul 12, 6 AM $0.000106
-0.22%
$13.05 million $245,268
Jul 12, 5 AM $0.000105
-0.04%
$13.01 million $316,000
Jul 12, 4 AM $0.000105
-1.23%
$13.02 million $459,044
Jul 12, 3 AM $0.000107
+0.81%
$13.22 million $593,086
Jul 12, 2 AM $0.000106
-0.64%
$13.11 million $631,815
Jul 12, 1 AM $0.000107
+1.45%
$13.16 million $660,208
Jul 12, 12 AM $0.000105
+0.72%
$12.98 million $653,428
Jul 11, 11 PM $0.000104
-0.17%
$12.89 million $669,794
Jul 11, 10 PM $0.000105
-0.64%
$12.91 million $711,292
Jul 11, 9 PM $0.000105
+0.61%
$12.99 million $621,268
Jul 11, 8 PM $0.000105
-0.62%
$12.91 million $853,213
Jul 11, 7 PM $0.000105
-0.04%
$12.99 million $939,614
Jul 11, 6 PM $0.000105
+0.60%
$12.95 million $971,505
Jul 11, 5 PM $0.000104
+0.09%
$12.87 million $998,881
Jul 11, 4 PM $0.000104
-2.12%
$12.89 million $1.09 million
Jul 11, 3 PM $0.000107
+3.32%
$13.2 million $1.21 million
Jul 11, 2 PM $0.000103
-0.70%
$12.78 million $1.21 million
Jul 11, 1 PM $0.000103
-0.16%
$12.77 million $1.24 million
Jul 11, 12 PM $0.000104
+1.12%
$12.79 million $1.32 million
Jul 11, 11 AM $0.000102
-0.20%
$12.65 million $1.3 million
Jul 11, 10 AM $0.000103
-1.25%
$12.67 million $1.34 million
Jul 11, 9 AM $0.000104
+0.69%
$12.83 million $1.35 million
Jul 11, 8 AM $0.000103
+1.78%
$12.74 million $1.35 million
Jul 11, 7 AM $0.000101
-5.20%
$12.52 million $1.35 million
Jul 11, 6 AM $0.000107
+4.74%
$13.21 million $1.38 million
Jul 11, 5 AM $0.000102
+7.39%
$12.61 million $1.3 million
Jul 11, 4 AM $0.0000951
-1.43%
$11.74 million $1.12 million
Jul 11, 3 AM $0.0000962
+7.98%
$11.88 million $1.01 million