Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $0.000158
+0.45%
$19.53 million $30,144
Sep 15, 5 AM $0.000157
-0.63%
$19.44 million $30,040
Sep 15, 4 AM $0.000158
+0.12%
$19.57 million $30,370
Sep 15, 3 AM $0.000158
+0.30%
$19.54 million $30,321
Sep 15, 2 AM $0.000158
-0.15%
$19.48 million $30,952
Sep 15, 1 AM $0.000158
-0.04%
$19.51 million $31,577
Sep 15, 12 AM $0.000158
+0.73%
$19.55 million $31,147
Sep 14, 11 PM $0.000157
+1.46%
$19.41 million $30,666
Sep 14, 10 PM $0.000155
-0.22%
$19.13 million $29,941
Sep 14, 9 PM $0.000155
-1.93%
$19.19 million $29,993
Sep 14, 8 PM $0.000159
-0.79%
$19.6 million $29,310
Sep 14, 7 PM $0.00016
+0.11%
$19.76 million $27,270
Sep 14, 6 PM $0.000161
+0.15%
$19.88 million $27,078
Sep 14, 5 PM $0.000161
-0.97%
$19.85 million $25,551
Sep 14, 4 PM $0.000162
+0.44%
$20.05 million $24,727
Sep 14, 3 PM $0.000162
+1.73%
$19.96 million $24,530
Sep 14, 2 PM $0.000159
+0.60%
$19.67 million $21,109
Sep 14, 1 PM $0.000158
+0.58%
$19.56 million $12,145
Sep 14, 12 PM $0.000157
-0.08%
$19.44 million $12,159
Sep 14, 11 AM $0.000158
-0.61%
$19.46 million $10,886
Sep 14, 10 AM $0.000159
-0.04%
$19.58 million $10,227
Sep 14, 9 AM $0.000159
-0.59%
$19.59 million $7,945
Sep 14, 8 AM $0.00016
-0.21%
$19.7 million $6,621
Sep 14, 7 AM $0.00016
+0.01%
$19.74 million $6,892
Sep 14, 6 AM $0.00016
+0.31%
$19.74 million $6,775
Sep 14, 5 AM $0.000159
-0.81%
$19.68 million $6,666
Sep 14, 4 AM $0.000161
+0.56%
$19.84 million $6,557
Sep 14, 3 AM $0.00016
+0.13%
$19.73 million $6,508
Sep 14, 2 AM $0.00016
+0.25%
$19.7 million $6,161
Sep 14, 1 AM $0.000159
-0.55%
$19.65 million $6,432
Sep 14, 12 AM $0.00016
-0.55%
$19.76 million $6,690
Sep 13, 11 PM $0.000161
+1.45%
$19.87 million $6,826
Sep 13, 10 PM $0.000159
-1.24%
$19.59 million $6,472
Sep 13, 9 PM $0.000161
+0.57%
$19.83 million $6,166
Sep 13, 8 PM $0.00016
-0.35%
$19.72 million $6,341
Sep 13, 7 PM $0.00016
-0.50%
$19.79 million $7,689
Sep 13, 6 PM $0.000161
+0.40%
$19.89 million $7,835
Sep 13, 5 PM $0.00016
-0.07%
$19.81 million $10,623
Sep 13, 4 PM $0.000161
+1.05%
$19.82 million $10,609
Sep 13, 3 PM $0.000159
-1.93%
$19.62 million $10,413
Sep 13, 2 PM $0.000162
+1.31%
$19.97 million $10,680
Sep 13, 1 PM $0.00016
-0.10%
$19.71 million $10,110
Sep 13, 12 PM $0.00016
-0.05%
$19.73 million $9,815
Sep 13, 11 AM $0.00016
+0.48%
$19.74 million $9,496
Sep 13, 10 AM $0.000159
-0.96%
$19.65 million $9,373
Sep 13, 9 AM $0.000161
+1.45%
$19.84 million $9,568
Sep 13, 8 AM $0.000158
-1.19%
$19.55 million $9,178
Sep 13, 7 AM $0.00016
-0.13%
$19.79 million $9,060
Sep 13, 6 AM $0.00016
-0.07%
$19.81 million $9,137
Sep 13, 5 AM $0.000161
+1.01%
$19.83 million $9,159