PACT Historical Data

PACT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000744
+0.97%
$ 9.19 million $ 307,247
Mar 10, 5 AM $ 0.0000737
-1.07%
$ 9.1 million $ 382,024
Mar 10, 4 AM $ 0.0000745
-0.81%
$ 9.2 million $ 474,296
Mar 10, 3 AM $ 0.0000751
-0.15%
$ 9.27 million $ 536,646
Mar 10, 2 AM $ 0.0000752
+0.18%
$ 9.28 million $ 600,721
Mar 10, 1 AM $ 0.000075
-0.99%
$ 9.27 million $ 660,137
Mar 10, 12 AM $ 0.0000758
+0.04%
$ 9.36 million $ 720,120
Mar 9, 11 PM $ 0.0000758
-2.94%
$ 9.36 million $ 801,866
Mar 9, 10 PM $ 0.0000781
-0.92%
$ 9.65 million $ 812,779
Mar 9, 9 PM $ 0.0000788
+1.28%
$ 9.74 million $ 835,294
Mar 9, 8 PM $ 0.0000778
+0.71%
$ 9.61 million $ 844,641
Mar 9, 7 PM $ 0.0000773
+0.20%
$ 9.54 million $ 852,191
Mar 9, 6 PM $ 0.0000771
-2.37%
$ 9.53 million $ 917,063
Mar 9, 5 PM $ 0.000079
-1.10%
$ 9.76 million $ 960,402
Mar 9, 4 PM $ 0.00008
+0.47%
$ 9.88 million $ 1.02 million
Mar 9, 3 PM $ 0.0000796
+0.08%
$ 9.83 million $ 1.07 million
Mar 9, 2 PM $ 0.0000795
+0.01%
$ 9.82 million $ 1.13 million
Mar 9, 1 PM $ 0.0000795
-0.35%
$ 9.82 million $ 1.21 million
Mar 9, 12 PM $ 0.0000798
+0.00%
$ 9.85 million $ 1.26 million
Mar 9, 11 AM $ 0.0000798
+0.11%
$ 9.85 million $ 1.32 million
Mar 9, 10 AM $ 0.0000797
+0.32%
$ 9.84 million $ 1.38 million
Mar 9, 9 AM $ 0.0000794
-3.33%
$ 9.81 million $ 1.43 million
Mar 9, 8 AM $ 0.000082
+0.06%
$ 10.13 million $ 1.4 million
Mar 9, 7 AM $ 0.0000819
+0.89%
$ 10.12 million $ 1.42 million
Mar 9, 6 AM $ 0.0000811
-2.27%
$ 10.02 million $ 1.38 million
Mar 9, 5 AM $ 0.0000831
-1.42%
$ 10.26 million $ 1.35 million
Mar 9, 4 AM $ 0.0000843
-4.64%
$ 10.42 million $ 1.28 million
Mar 9, 3 AM $ 0.0000884
-5.24%
$ 10.92 million $ 1.24 million
Mar 9, 2 AM $ 0.0000933
+3.83%
$ 11.52 million $ 1.19 million
Mar 9, 1 AM $ 0.0000899
+0.55%
$ 11.1 million $ 1.15 million
Mar 9, 12 AM $ 0.0000893
+12.42%
$ 11.03 million $ 1.12 million
Mar 8, 11 PM $ 0.0000794
+0.17%
$ 9.8 million $ 1.08 million
Mar 8, 10 PM $ 0.0000793
-2.46%
$ 9.79 million $ 1.09 million
Mar 8, 9 PM $ 0.0000813
-0.17%
$ 10.04 million $ 1.08 million
Mar 8, 8 PM $ 0.0000814
+0.14%
$ 10.05 million $ 1.1 million
Mar 8, 7 PM $ 0.0000813
+1.67%
$ 10.04 million $ 1.12 million
Mar 8, 6 PM $ 0.0000799
+3.30%
$ 9.87 million $ 1.11 million
Mar 8, 5 PM $ 0.0000773
-1.26%
$ 9.54 million $ 1.12 million
Mar 8, 4 PM $ 0.0000782
-3.96%
$ 9.66 million $ 1.1 million
Mar 8, 3 PM $ 0.0000815
-5.30%
$ 10.07 million $ 1.14 million
Mar 8, 2 PM $ 0.0000861
+0.10%
$ 10.63 million $ 1.15 million
Mar 8, 1 PM $ 0.000086
-1.57%
$ 10.62 million $ 1.15 million
Mar 8, 12 PM $ 0.0000874
-1.66%
$ 10.79 million $ 1.17 million
Mar 8, 11 AM $ 0.0000889
+1.11%
$ 10.98 million $ 1.17 million
Mar 8, 10 AM $ 0.0000879
-0.24%
$ 10.85 million $ 1.21 million
Mar 8, 9 AM $ 0.0000881
+0.22%
$ 10.88 million $ 1.21 million
Mar 8, 8 AM $ 0.000088
+0.62%
$ 10.87 million $ 1.25 million
Mar 8, 7 AM $ 0.0000875
-1.07%
$ 10.81 million $ 1.21 million
Mar 8, 6 AM $ 0.0000884
-1.94%
$ 10.92 million $ 1.24 million
Mar 8, 5 AM $ 0.0000901
-1.39%
$ 11.13 million $ 1.23 million