PACT Historical Data

PACT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000884
-1.94%
$ 10.92 million $ 1.24 million
Mar 8, 5 AM $ 0.0000901
-1.39%
$ 11.13 million $ 1.23 million
Mar 8, 4 AM $ 0.0000915
+1.12%
$ 11.31 million $ 1.24 million
Mar 8, 3 AM $ 0.0000907
+0.21%
$ 11.2 million $ 1.23 million
Mar 8, 2 AM $ 0.0000905
-0.44%
$ 11.18 million $ 1.25 million
Mar 8, 1 AM $ 0.0000908
+1.82%
$ 11.22 million $ 1.26 million
Mar 8, 12 AM $ 0.0000893
+1.03%
$ 11.02 million $ 1.27 million
Mar 7, 11 PM $ 0.0000884
+0.34%
$ 10.91 million $ 1.26 million
Mar 7, 10 PM $ 0.0000883
+0.65%
$ 10.9 million $ 1.27 million
Mar 7, 9 PM $ 0.0000877
-2.38%
$ 10.83 million $ 1.29 million
Mar 7, 8 PM $ 0.0000899
-8.06%
$ 11.11 million $ 1.3 million
Mar 7, 7 PM $ 0.0000978
-1.17%
$ 12.08 million $ 1.29 million
Mar 7, 6 PM $ 0.0000988
-3.29%
$ 12.2 million $ 1.26 million
Mar 7, 5 PM $ 0.000102
-1.84%
$ 12.63 million $ 1.25 million
Mar 7, 4 PM $ 0.000104
+7.16%
$ 12.85 million $ 1.24 million
Mar 7, 3 PM $ 0.000097
+2.58%
$ 11.99 million $ 1.2 million
Mar 7, 2 PM $ 0.0000946
+4.42%
$ 11.68 million $ 1.2 million
Mar 7, 1 PM $ 0.0000906
+1.51%
$ 11.19 million $ 1.2 million
Mar 7, 12 PM $ 0.0000893
-1.42%
$ 11.03 million $ 1.21 million
Mar 7, 11 AM $ 0.0000906
+1.70%
$ 11.19 million $ 1.22 million
Mar 7, 10 AM $ 0.0000891
+0.76%
$ 11 million $ 1.18 million
Mar 7, 9 AM $ 0.0000884
-0.40%
$ 10.92 million $ 1.18 million
Mar 7, 8 AM $ 0.0000887
+1.38%
$ 10.95 million $ 1.18 million
Mar 7, 7 AM $ 0.0000874
+0.91%
$ 10.8 million $ 1.19 million
Mar 7, 6 AM $ 0.0000867
+2.48%
$ 10.71 million $ 1.2 million
Mar 7, 5 AM $ 0.0000846
+0.87%
$ 10.45 million $ 1.23 million
Mar 7, 4 AM $ 0.0000839
-1.26%
$ 10.36 million $ 1.24 million
Mar 7, 3 AM $ 0.0000849
+1.79%
$ 10.49 million $ 1.28 million
Mar 7, 2 AM $ 0.0000836
-1.31%
$ 10.32 million $ 1.31 million
Mar 7, 1 AM $ 0.0000847
-3.14%
$ 10.46 million $ 1.3 million
Mar 7, 12 AM $ 0.0000875
+2.92%
$ 10.81 million $ 1.31 million
Mar 6, 11 PM $ 0.000085
-2.51%
$ 10.5 million $ 1.32 million
Mar 6, 10 PM $ 0.0000873
-2.89%
$ 10.78 million $ 1.32 million
Mar 6, 9 PM $ 0.00009
+0.00%
$ 11.11 million $ 1.31 million
Mar 6, 8 PM $ 0.0000901
-0.96%
$ 11.12 million $ 1.29 million
Mar 6, 7 PM $ 0.0000909
-0.27%
$ 11.23 million $ 1.29 million
Mar 6, 6 PM $ 0.0000912
-1.95%
$ 11.26 million $ 1.3 million
Mar 6, 5 PM $ 0.000093
+1.03%
$ 11.48 million $ 1.3 million
Mar 6, 4 PM $ 0.000092
-1.80%
$ 11.37 million $ 1.31 million
Mar 6, 3 PM $ 0.0000936
-3.46%
$ 11.57 million $ 1.33 million
Mar 6, 2 PM $ 0.000097
-1.56%
$ 11.98 million $ 1.32 million
Mar 6, 1 PM $ 0.0000987
+0.95%
$ 12.19 million $ 1.32 million
Mar 6, 12 PM $ 0.0000978
-3.56%
$ 12.07 million $ 1.31 million
Mar 6, 11 AM $ 0.000101
-1.09%
$ 12.52 million $ 1.31 million
Mar 6, 10 AM $ 0.000102
-5.12%
$ 12.66 million $ 1.31 million
Mar 6, 9 AM $ 0.000108
+2.22%
$ 13.34 million $ 1.33 million
Mar 6, 8 AM $ 0.000106
+1.06%
$ 13.04 million $ 1.31 million
Mar 6, 7 AM $ 0.000105
+0.82%
$ 12.91 million $ 1.32 million
Mar 6, 6 AM $ 0.000104
+1.09%
$ 12.81 million $ 1.29 million
Mar 6, 5 AM $ 0.000103
+0.94%
$ 12.67 million $ 1.29 million