PACT Historical Data

PACT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.0000962
+7.98%
$11.88 million $1.01 million
Jul 11, 2 AM $0.0000889
-4.52%
$10.97 million $922,378
Jul 11, 1 AM $0.0000931
-4.58%
$11.49 million $883,928
Jul 11, 12 AM $0.0000975
-11.67%
$12.04 million $862,546
Jul 10, 11 PM $0.00011
+7.68%
$13.64 million $851,437
Jul 10, 10 PM $0.000103
-7.84%
$12.67 million $797,684
Jul 10, 9 PM $0.000112
-2.14%
$13.87 million $759,127
Jul 10, 8 PM $0.000115
+17.14%
$14.18 million $684,212
Jul 10, 7 PM $0.000098
+6.36%
$12.1 million $579,739
Jul 10, 6 PM $0.0000921
+2.14%
$11.38 million $531,497
Jul 10, 5 PM $0.0000902
-4.75%
$11.14 million $498,450
Jul 10, 4 PM $0.0000929
+11.29%
$11.47 million $412,055
Jul 10, 3 PM $0.0000834
-0.02%
$10.31 million $289,248
Jul 10, 2 PM $0.0000835
+2.04%
$10.31 million $271,151
Jul 10, 1 PM $0.0000818
+27.36%
$10.1 million $221,712
Jul 10, 12 PM $0.0000642
+5.83%
$7.93 million $148,618
Jul 10, 11 AM $0.0000607
+24.22%
$7.5 million $144,492
Jul 10, 10 AM $0.0000489
+4.38%
$6.04 million $108,437
Jul 10, 9 AM $0.0000468
-7.75%
$5.78 million $97,535
Jul 10, 8 AM $0.0000508
-2.12%
$6.27 million $91,903
Jul 10, 7 AM $0.0000511
+17.40%
$6.31 million $73,535
Jul 10, 6 AM $0.0000435
-0.19%
$5.37 million $28,373
Jul 10, 5 AM $0.0000436
+0.02%
$5.38 million $28,410
Jul 10, 4 AM $0.0000436
-0.12%
$5.38 million $28,429
Jul 10, 3 AM $0.0000436
-0.78%
$5.39 million $28,407
Jul 10, 2 AM $0.000044
+0.08%
$5.43 million $27,571
Jul 10, 1 AM $0.0000439
+0.09%
$5.42 million $27,176
Jul 10, 12 AM $0.0000439
-2.47%
$5.42 million $26,774
Jul 9, 11 PM $0.000045
-0.50%
$5.56 million $22,092
Jul 9, 10 PM $0.0000452
-0.39%
$5.58 million $24,975
Jul 9, 9 PM $0.0000454
+2.81%
$5.6 million $21,023
Jul 9, 8 PM $0.0000441
+1.60%
$5.45 million $10,832
Jul 9, 7 PM $0.0000434
-0.63%
$5.36 million $2,026
Jul 9, 6 PM $0.0000437
-0.12%
$5.4 million $2,265
Jul 9, 5 PM $0.0000437
+0.78%
$5.4 million $1,072
Jul 9, 4 PM $0.0000434
-0.03%
$5.36 million $1,034
Jul 9, 3 PM $0.0000434
-0.04%
$5.36 million $1,039
Jul 9, 2 PM $0.0000434
+0.06%
$5.36 million $1,136
Jul 9, 1 PM $0.0000434
+0.16%
$5.36 million $1,235
Jul 9, 12 PM $0.0000433
-0.60%
$5.35 million $1,342
Jul 9, 11 AM $0.0000436
+0.22%
$5.38 million $1,361
Jul 9, 10 AM $0.0000435
-0.08%
$5.37 million $1,383
Jul 9, 9 AM $0.0000435
-0.10%
$5.38 million $2,165
Jul 9, 8 AM $0.0000436
-0.24%
$5.38 million $3,863
Jul 9, 7 AM $0.0000437
+0.15%
$5.4 million $5,843
Jul 9, 6 AM $0.0000436
+1.29%
$5.39 million $5,825
Jul 9, 5 AM $0.0000431
-0.09%
$5.32 million $5,850
Jul 9, 4 AM $0.0000431
+0.57%
$5.32 million $5,781
Jul 9, 3 AM $0.0000429
+0.08%
$5.29 million $5,782
Jul 9, 2 AM $0.0000428
-0.31%
$5.29 million $5,779