Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.000159
-0.78%
$19.63 million $9,353
Sep 13, 3 AM $0.00016
-0.75%
$19.78 million $9,679
Sep 13, 2 AM $0.000161
+0.63%
$19.93 million $10,338
Sep 13, 1 AM $0.00016
+0.98%
$19.81 million $10,002
Sep 13, 12 AM $0.000159
-0.95%
$19.62 million $9,666
Sep 12, 11 PM $0.00016
+0.86%
$19.8 million $9,682
Sep 12, 10 PM $0.000159
-1.30%
$19.64 million $9,861
Sep 12, 9 PM $0.000161
+1.26%
$19.89 million $9,853
Sep 12, 8 PM $0.000159
-0.53%
$19.65 million $9,659
Sep 12, 7 PM $0.00016
-0.77%
$19.75 million $8,969
Sep 12, 6 PM $0.000161
+0.85%
$19.9 million $9,572
Sep 12, 5 PM $0.00016
-0.52%
$19.73 million $7,319
Sep 12, 4 PM $0.000161
-0.10%
$19.84 million $12,956
Sep 12, 3 PM $0.000161
-0.06%
$19.86 million $15,685
Sep 12, 2 PM $0.000161
+0.22%
$19.87 million $15,494
Sep 12, 1 PM $0.000161
-0.24%
$19.82 million $16,406
Sep 12, 12 PM $0.000161
-0.09%
$19.87 million $16,739
Sep 12, 11 AM $0.000161
+0.09%
$19.89 million $16,878
Sep 12, 10 AM $0.000161
+0.13%
$19.9 million $17,998
Sep 12, 9 AM $0.000161
+0.13%
$19.87 million $18,497
Sep 12, 8 AM $0.000161
-0.14%
$19.85 million $18,970
Sep 12, 7 AM $0.000161
+0.93%
$19.88 million $19,206
Sep 12, 6 AM $0.000159
-0.79%
$19.69 million $19,299
Sep 12, 5 AM $0.000161
+0.10%
$19.85 million $19,936
Sep 12, 4 AM $0.000161
+0.13%
$19.83 million $20,258
Sep 12, 3 AM $0.00016
-1.41%
$19.8 million $20,412
Sep 12, 2 AM $0.000163
+0.00%
$20.09 million $21,029
Sep 12, 1 AM $0.000163
-0.09%
$20.09 million $23,214
Sep 12, 12 AM $0.000163
+3.27%
$20.11 million $25,119
Sep 11, 11 PM $0.000158
+0.11%
$19.47 million $24,571
Sep 11, 10 PM $0.000157
-0.15%
$19.45 million $24,858
Sep 11, 9 PM $0.000158
+1.45%
$19.48 million $25,208
Sep 11, 8 PM $0.000155
-1.99%
$19.2 million $24,813
Sep 11, 7 PM $0.000159
+2.10%
$19.59 million $29,373
Sep 11, 6 PM $0.000155
-3.59%
$19.19 million $30,538
Sep 11, 5 PM $0.000161
-0.33%
$19.9 million $30,757
Sep 11, 4 PM $0.000162
+3.12%
$19.97 million $31,156
Sep 11, 3 PM $0.000157
+0.20%
$19.36 million $23,851
Sep 11, 2 PM $0.000156
-0.06%
$19.32 million $26,441
Sep 11, 1 PM $0.000157
-0.25%
$19.33 million $26,306
Sep 11, 12 PM $0.000157
+0.96%
$19.38 million $26,969
Sep 11, 11 AM $0.000155
-0.26%
$19.2 million $27,166
Sep 11, 10 AM $0.000156
+0.40%
$19.25 million $27,613
Sep 11, 9 AM $0.000155
-0.35%
$19.17 million $32,347
Sep 11, 8 AM $0.000156
-0.83%
$19.24 million $32,390
Sep 11, 7 AM $0.000157
+0.19%
$19.4 million $36,067
Sep 11, 6 AM $0.000157
-0.88%
$19.36 million $26,610
Sep 11, 5 AM $0.000158
+0.47%
$19.53 million $29,847
Sep 11, 4 AM $0.000157
+2.73%
$19.44 million $29,751
Sep 11, 3 AM $0.000153
-1.61%
$18.92 million $28,891