Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $0.000153
-1.61%
$18.92 million $28,891
Sep 11, 2 AM $0.000156
+1.43%
$19.23 million $29,025
Sep 11, 1 AM $0.000154
-4.27%
$18.96 million $27,585
Sep 11, 12 AM $0.00016
+0.40%
$19.81 million $26,239
Sep 10, 11 PM $0.00016
-0.13%
$19.73 million $33,041
Sep 10, 10 PM $0.00016
+1.46%
$19.76 million $33,630
Sep 10, 9 PM $0.000158
-0.84%
$19.47 million $35,405
Sep 10, 8 PM $0.000159
+3.29%
$19.64 million $35,749
Sep 10, 7 PM $0.000154
-3.11%
$19.01 million $33,369
Sep 10, 6 PM $0.000159
+0.11%
$19.62 million $35,151
Sep 10, 5 PM $0.000159
+2.79%
$19.6 million $36,557
Sep 10, 4 PM $0.000154
-1.10%
$19.07 million $37,184
Sep 10, 3 PM $0.000156
-1.18%
$19.28 million $38,029
Sep 10, 2 PM $0.000158
+0.41%
$19.51 million $35,846
Sep 10, 1 PM $0.000157
+1.88%
$19.43 million $36,024
Sep 10, 12 PM $0.000155
-0.56%
$19.09 million $37,979
Sep 10, 11 AM $0.000155
-0.37%
$19.2 million $37,823
Sep 10, 10 AM $0.000156
-1.72%
$19.27 million $37,427
Sep 10, 9 AM $0.000159
-0.83%
$19.61 million $32,994
Sep 10, 8 AM $0.00016
-3.36%
$19.77 million $33,112
Sep 10, 7 AM $0.000166
-0.81%
$20.46 million $30,997
Sep 10, 6 AM $0.000167
+0.74%
$20.63 million $36,215
Sep 10, 5 AM $0.000166
+0.65%
$20.48 million $36,229
Sep 10, 4 AM $0.000165
-1.40%
$20.34 million $32,564
Sep 10, 3 AM $0.000167
+0.00%
$20.63 million $33,060
Sep 10, 2 AM $0.000167
+2.72%
$20.63 million $33,583
Sep 10, 1 AM $0.000163
-2.20%
$20.09 million $34,777
Sep 10, 12 AM $0.000166
+5.17%
$20.54 million $35,132
Sep 9, 11 PM $0.000158
-2.23%
$19.53 million $30,452
Sep 9, 10 PM $0.000162
-5.57%
$19.97 million $29,738
Sep 9, 9 PM $0.000171
+0.37%
$21.15 million $25,665
Sep 9, 8 PM $0.000171
+0.35%
$21.07 million $27,091
Sep 9, 7 PM $0.00017
-2.65%
$21 million $27,689
Sep 9, 6 PM $0.000175
+0.58%
$21.57 million $24,576
Sep 9, 5 PM $0.000174
+1.34%
$21.45 million $24,279
Sep 9, 4 PM $0.000171
+0.82%
$21.16 million $22,415
Sep 9, 3 PM $0.00017
-0.98%
$20.99 million $22,255
Sep 9, 2 PM $0.000172
-0.40%
$21.2 million $22,313
Sep 9, 1 PM $0.000172
+0.02%
$21.29 million $23,662
Sep 9, 12 PM $0.000172
+0.65%
$21.28 million $21,364
Sep 9, 11 AM $0.000171
+0.66%
$21.14 million $21,252
Sep 9, 10 AM $0.00017
-0.67%
$21.01 million $21,170
Sep 9, 9 AM $0.000171
+0.88%
$21.15 million $21,384
Sep 9, 8 AM $0.00017
-0.33%
$20.96 million $21,640
Sep 9, 7 AM $0.00017
-4.19%
$21.03 million $21,756
Sep 9, 6 AM $0.000178
+0.60%
$21.95 million $17,018
Sep 9, 5 AM $0.000177
+0.37%
$21.82 million $16,190
Sep 9, 4 AM $0.000176
-0.17%
$21.74 million $16,222
Sep 9, 3 AM $0.000176
+0.31%
$21.78 million $16,042
Sep 9, 2 AM $0.000176
+0.14%
$21.71 million $15,696