PACT Historical Data

PACT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000104
+1.09%
$ 12.81 million $ 1.29 million
Mar 6, 5 AM $ 0.000103
+0.94%
$ 12.67 million $ 1.29 million
Mar 6, 4 AM $ 0.000102
-0.15%
$ 12.54 million $ 1.33 million
Mar 6, 3 AM $ 0.000102
-0.74%
$ 12.56 million $ 1.32 million
Mar 6, 2 AM $ 0.000103
+0.61%
$ 12.66 million $ 1.31 million
Mar 6, 1 AM $ 0.000102
-0.56%
$ 12.59 million $ 1.32 million
Mar 6, 12 AM $ 0.000102
+0.03%
$ 12.66 million $ 1.32 million
Mar 5, 11 PM $ 0.000103
-2.28%
$ 12.67 million $ 1.31 million
Mar 5, 10 PM $ 0.000105
+1.44%
$ 12.97 million $ 1.29 million
Mar 5, 9 PM $ 0.000104
-1.52%
$ 12.78 million $ 1.28 million
Mar 5, 8 PM $ 0.000105
-1.45%
$ 12.98 million $ 1.28 million
Mar 5, 7 PM $ 0.000107
-0.31%
$ 13.17 million $ 1.28 million
Mar 5, 6 PM $ 0.000107
-0.76%
$ 13.2 million $ 1.29 million
Mar 5, 5 PM $ 0.000108
-3.27%
$ 13.3 million $ 1.27 million
Mar 5, 4 PM $ 0.000111
-0.52%
$ 13.74 million $ 1.26 million
Mar 5, 3 PM $ 0.000112
-2.79%
$ 13.81 million $ 1.25 million
Mar 5, 2 PM $ 0.000115
+0.80%
$ 14.22 million $ 1.22 million
Mar 5, 1 PM $ 0.000114
-3.40%
$ 14.11 million $ 1.25 million
Mar 5, 12 PM $ 0.000118
-0.78%
$ 14.62 million $ 1.24 million
Mar 5, 11 AM $ 0.000119
-0.22%
$ 14.75 million $ 1.23 million
Mar 5, 10 AM $ 0.00012
-2.20%
$ 14.78 million $ 1.26 million
Mar 5, 9 AM $ 0.000122
+1.18%
$ 15.11 million $ 1.29 million
Mar 5, 8 AM $ 0.000121
-0.41%
$ 14.94 million $ 1.32 million
Mar 5, 7 AM $ 0.000122
+1.29%
$ 15.01 million $ 1.33 million
Mar 5, 6 AM $ 0.00012
+3.85%
$ 14.82 million $ 1.35 million
Mar 5, 5 AM $ 0.000116
-5.49%
$ 14.27 million $ 1.37 million
Mar 5, 4 AM $ 0.000122
+1.51%
$ 15.08 million $ 1.32 million
Mar 5, 3 AM $ 0.00012
-1.85%
$ 14.86 million $ 1.3 million
Mar 5, 2 AM $ 0.000123
-0.74%
$ 15.14 million $ 1.3 million
Mar 5, 1 AM $ 0.000124
-2.54%
$ 15.26 million $ 1.28 million
Mar 5, 12 AM $ 0.000127
+0.18%
$ 15.65 million $ 1.25 million
Mar 4, 11 PM $ 0.000126
-0.03%
$ 15.62 million $ 1.25 million
Mar 4, 10 PM $ 0.000126
-3.08%
$ 15.62 million $ 1.25 million
Mar 4, 9 PM $ 0.00013
+1.09%
$ 16.12 million $ 1.25 million
Mar 4, 8 PM $ 0.000129
-1.12%
$ 15.95 million $ 1.25 million
Mar 4, 7 PM $ 0.000131
+0.07%
$ 16.15 million $ 1.26 million
Mar 4, 6 PM $ 0.000131
-1.12%
$ 16.13 million $ 1.24 million
Mar 4, 5 PM $ 0.000132
+2.07%
$ 16.3 million $ 1.23 million
Mar 4, 4 PM $ 0.000132
+0.73%
$ -- $ 1.22 million
Mar 4, 1 PM $ 0.000129
+0.79%
$ 15.94 million $ 1.12 million
Mar 4, 12 PM $ 0.000128
+0.16%
$ 15.81 million $ 1.12 million
Mar 4, 11 AM $ 0.000128
+0.40%
$ 15.81 million $ 1.09 million
Mar 4, 9 AM $ 0.000134
-0.86%
$ 16.58 million $ 986,065
Mar 4, 8 AM $ 0.000136
+0.35%
$ 16.74 million $ 974,731
Mar 4, 7 AM $ 0.000135
-2.01%
$ 16.69 million $ 956,888
Mar 4, 6 AM $ 0.000138
+2.62%
$ 17.04 million $ 935,304
Mar 4, 5 AM $ 0.000134
+2.63%
$ 16.58 million $ 884,683
Mar 4, 4 AM $ 0.000131
-0.51%
$ 16.14 million $ 947,631
Mar 4, 3 AM $ 0.000131
-0.84%
$ 16.23 million $ 977,923
Mar 4, 2 AM $ 0.000133
+1.48%
$ 16.39 million $ 964,294