Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $0.000176
+0.14%
$21.71 million $15,696
Sep 9, 1 AM $0.000176
-1.12%
$21.68 million $15,873
Sep 9, 12 AM $0.000178
+0.37%
$21.93 million $14,194
Sep 8, 11 PM $0.000177
+0.51%
$21.85 million $15,569
Sep 8, 10 PM $0.000176
+0.22%
$21.73 million $15,537
Sep 8, 9 PM $0.000176
-1.09%
$21.69 million $16,443
Sep 8, 8 PM $0.000178
-0.82%
$21.93 million $15,163
Sep 8, 7 PM $0.000179
-0.21%
$22.11 million $13,227
Sep 8, 6 PM $0.000179
-0.39%
$22.16 million $13,399
Sep 8, 5 PM $0.00018
-0.24%
$22.24 million $12,401
Sep 8, 4 PM $0.000181
-0.95%
$22.3 million $12,332
Sep 8, 3 PM $0.000182
+1.70%
$22.51 million $16,761
Sep 8, 2 PM $0.000179
-0.36%
$22.13 million $16,356
Sep 8, 1 PM $0.00018
-2.10%
$22.21 million $15,613
Sep 8, 12 PM $0.000184
+0.15%
$22.69 million $15,144
Sep 8, 11 AM $0.000183
-0.37%
$22.66 million $17,328
Sep 8, 10 AM $0.000184
-0.46%
$22.74 million $18,565
Sep 8, 9 AM $0.000185
+1.60%
$22.85 million $18,752
Sep 8, 8 AM $0.000182
+0.00%
$22.48 million $18,285
Sep 8, 7 AM $0.000182
+0.15%
$22.48 million $23,785
Sep 8, 6 AM $0.000182
+0.15%
$22.45 million $30,839
Sep 8, 5 AM $0.000182
+0.10%
$22.42 million $31,009
Sep 8, 4 AM $0.000181
-0.07%
$22.4 million $31,127
Sep 8, 3 AM $0.000181
+0.55%
$22.41 million $31,130
Sep 8, 2 AM $0.00018
-1.17%
$22.29 million $31,155
Sep 8, 1 AM $0.000183
-0.03%
$22.55 million $31,016
Sep 8, 12 AM $0.000183
+0.32%
$22.56 million $30,857
Sep 7, 11 PM $0.000182
+0.37%
$22.49 million $30,411
Sep 7, 10 PM $0.000181
-0.32%
$22.4 million $30,077
Sep 7, 9 PM $0.000182
+0.50%
$22.48 million $28,887
Sep 7, 8 PM $0.000181
-0.34%
$22.36 million $28,704
Sep 7, 7 PM $0.000182
+0.81%
$22.44 million $28,808
Sep 7, 6 PM $0.00018
-0.29%
$22.26 million $28,554
Sep 7, 5 PM $0.000181
-0.01%
$22.32 million $28,164
Sep 7, 4 PM $0.000181
+0.12%
$22.33 million $29,596
Sep 7, 3 PM $0.000181
-1.10%
$22.3 million $25,230
Sep 7, 2 PM $0.000183
+2.35%
$22.55 million $24,836
Sep 7, 1 PM $0.000178
+0.60%
$22.03 million $23,663
Sep 7, 12 PM $0.000177
+0.06%
$21.9 million $23,720
Sep 7, 11 AM $0.000177
+0.00%
$21.88 million $22,032
Sep 7, 10 AM $0.000177
-2.17%
$21.88 million $22,070
Sep 7, 9 AM $0.000181
+0.50%
$22.37 million $21,603
Sep 7, 8 AM $0.00018
-0.18%
$22.26 million $21,267
Sep 7, 7 AM $0.000181
-5.88%
$22.3 million $20,405
Sep 7, 6 AM $0.000192
-0.38%
$23.69 million $8,948
Sep 7, 5 AM $0.000193
-0.34%
$23.78 million $8,809
Sep 7, 4 AM $0.000193
+0.05%
$23.86 million $8,628
Sep 7, 3 AM $0.000193
+0.00%
$23.85 million $8,742
Sep 7, 2 AM $0.000193
-0.09%
$23.85 million $8,935
Sep 7, 1 AM $0.000193
-0.18%
$23.87 million $9,778