Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $0.000193
-0.18%
$23.87 million $9,778
Sep 7, 12 AM $0.000194
+0.11%
$23.91 million $9,945
Sep 6, 11 PM $0.000193
+0.00%
$23.89 million $9,795
Sep 6, 10 PM $0.000193
-0.13%
$23.89 million $9,795
Sep 6, 9 PM $0.000194
+0.20%
$23.92 million $10,165
Sep 6, 8 PM $0.000193
+0.58%
$23.87 million $13,194
Sep 6, 7 PM $0.000192
-0.39%
$23.73 million $14,134
Sep 6, 6 PM $0.000193
-0.63%
$23.83 million $14,049
Sep 6, 5 PM $0.000194
-0.16%
$23.98 million $14,147
Sep 6, 4 PM $0.000194
+1.61%
$24.01 million $12,434
Sep 6, 3 PM $0.000191
+0.16%
$23.63 million $12,527
Sep 6, 2 PM $0.000191
-0.20%
$23.6 million $12,787
Sep 6, 1 PM $0.000191
-0.62%
$23.64 million $12,722
Sep 6, 12 PM $0.000193
-0.21%
$23.79 million $13,971
Sep 6, 11 AM $0.000192
+0.75%
$23.76 million $13,518
Sep 6, 10 AM $0.000191
+0.62%
$23.59 million $13,308
Sep 6, 9 AM $0.00019
-0.37%
$23.44 million $12,167
Sep 6, 8 AM $0.00019
-0.61%
$23.53 million $26,116
Sep 6, 7 AM $0.000192
+1.50%
$23.67 million $26,098
Sep 6, 6 AM $0.000189
-1.36%
$23.32 million $26,195
Sep 6, 5 AM $0.000191
+0.61%
$23.64 million $33,764
Sep 6, 4 AM $0.00019
+0.53%
$23.5 million $44,360
Sep 6, 3 AM $0.000189
-0.42%
$23.37 million $44,560
Sep 6, 2 AM $0.00019
-0.48%
$23.47 million $44,950
Sep 6, 1 AM $0.00019
-2.93%
$23.47 million $45,320
Sep 6, 12 AM $0.000196
+6.36%
$24.18 million $47,243
Sep 5, 11 PM $0.000184
-2.27%
$22.74 million $49,562
Sep 5, 10 PM $0.000188
-4.78%
$23.27 million $50,632
Sep 5, 9 PM $0.000198
+3.42%
$24.43 million $53,247
Sep 5, 8 PM $0.000192
+1.48%
$23.73 million $49,225
Sep 5, 7 PM $0.000189
+0.12%
$23.39 million $47,246
Sep 5, 6 PM $0.000189
+0.76%
$23.36 million $48,544
Sep 5, 5 PM $0.000188
+0.05%
$23.18 million $48,879
Sep 5, 4 PM $0.000188
+0.97%
$23.17 million $57,205
Sep 5, 3 PM $0.000186
+2.24%
$22.95 million $57,884
Sep 5, 2 PM $0.000182
-2.50%
$22.44 million $57,569
Sep 5, 1 PM $0.000186
+0.44%
$23.02 million $59,220
Sep 5, 12 PM $0.000185
+0.74%
$22.86 million $58,615
Sep 5, 11 AM $0.000184
-0.82%
$22.69 million $59,485
Sep 5, 10 AM $0.000185
-0.10%
$22.88 million $60,194
Sep 5, 9 AM $0.000185
+0.00%
$22.9 million $60,240
Sep 5, 8 AM $0.000185
+0.99%
$22.9 million $61,186
Sep 5, 7 AM $0.000184
-3.46%
$22.68 million $60,970
Sep 5, 6 AM $0.00019
-2.94%
$23.49 million $57,061
Sep 5, 5 AM $0.000196
+0.03%
$24.2 million $44,692
Sep 5, 4 AM $0.000196
-0.03%
$24.19 million $33,293
Sep 5, 3 AM $0.000196
-1.15%
$24.2 million $33,168
Sep 5, 2 AM $0.000198
+2.17%
$24.48 million $33,385
Sep 5, 1 AM $0.000194
-0.61%
$23.96 million $32,185
Sep 5, 12 AM $0.000195
+0.17%
$24.11 million $31,236