PACT Historical Data

PACT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000183
+3.11%
$ 22.6 million $ 1.32 million
Feb 28, 1 AM $ 0.000177
-0.92%
$ 21.91 million $ 1.42 million
Feb 28, 12 AM $ 0.000179
+1.08%
$ 22.12 million $ 1.45 million
Feb 27, 11 PM $ 0.000178
+1.74%
$ 22.02 million $ 1.48 million
Feb 27, 10 PM $ 0.000176
+0.28%
$ 21.74 million $ 1.49 million
Feb 27, 9 PM $ 0.000175
-0.41%
$ 21.63 million $ 1.5 million
Feb 27, 8 PM $ 0.000176
-0.01%
$ 21.71 million $ 1.5 million
Feb 27, 7 PM $ 0.000176
+0.89%
$ 21.69 million $ 1.51 million
Feb 27, 6 PM $ 0.000174
-1.32%
$ 21.5 million $ 1.51 million
Feb 27, 5 PM $ 0.000177
+1.80%
$ 21.86 million $ 1.51 million
Feb 27, 4 PM $ 0.000174
+3.92%
$ 21.44 million $ 1.52 million
Feb 27, 3 PM $ 0.000167
-18.72%
$ 20.64 million $ 1.5 million
Feb 27, 2 PM $ 0.000203
-18.81%
$ 25.05 million $ 246,214
Feb 27, 1 PM $ 0.00025
+1.58%
$ 30.85 million $ 1.18 million
Feb 27, 12 PM $ 0.000246
+0.81%
$ 30.33 million $ 1.08 million
Feb 27, 11 AM $ 0.000243
+2.35%
$ 30.05 million $ 966,735
Feb 27, 10 AM $ 0.000238
+6.37%
$ 29.43 million $ 811,987
Feb 27, 9 AM $ 0.000224
-10.34%
$ 27.64 million $ 423,422
Feb 27, 8 AM $ 0.00025
+0.07%
$ 30.83 million $ 401,443
Feb 27, 7 AM $ 0.000249
+0.24%
$ 30.75 million $ 397,313
Feb 27, 6 AM $ 0.000248
+2.22%
$ 30.68 million $ 391,677
Feb 27, 5 AM $ 0.000243
-3.73%
$ 29.98 million $ 264,323
Feb 27, 4 AM $ 0.000252
-2.29%
$ 31.11 million $ 257,100
Feb 27, 3 AM $ 0.000259
+0.08%
$ 31.98 million $ 253,693
Feb 27, 2 AM $ 0.000259
-0.04%
$ 32 million $ 248,195
Download