Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.000195
+1.29%
$24.07 million $32,099
Sep 4, 10 PM $0.000192
-2.22%
$23.76 million $31,887
Sep 4, 9 PM $0.000197
-0.86%
$24.33 million $28,700
Sep 4, 8 PM $0.000199
+0.43%
$24.55 million $33,160
Sep 4, 7 PM $0.000198
+0.30%
$24.44 million $35,198
Sep 4, 6 PM $0.000197
-0.15%
$24.37 million $33,974
Sep 4, 5 PM $0.000198
+1.76%
$24.4 million $34,500
Sep 4, 4 PM $0.000188
-4.60%
$23.2 million $28,951
Sep 4, 3 PM $0.000197
-2.24%
$24.32 million $25,480
Sep 4, 2 PM $0.000201
-1.10%
$24.87 million $25,303
Sep 4, 1 PM $0.000204
-1.85%
$25.15 million $25,527
Sep 4, 12 PM $0.000207
+0.83%
$25.62 million $25,512
Sep 4, 11 AM $0.000206
-3.56%
$25.41 million $29,388
Sep 4, 10 AM $0.000213
-0.04%
$26.35 million $30,871
Sep 4, 9 AM $0.000213
+1.82%
$26.36 million $33,312
Sep 4, 8 AM $0.00021
+0.99%
$25.89 million $32,989
Sep 4, 7 AM $0.000208
-0.70%
$25.64 million $37,310
Sep 4, 6 AM $0.000209
+0.38%
$25.82 million $44,905
Sep 4, 5 AM $0.000208
-0.39%
$25.72 million $48,548
Sep 4, 4 AM $0.00021
+1.44%
$25.93 million $51,298
Sep 4, 3 AM $0.000207
-2.88%
$25.56 million $51,056
Sep 4, 2 AM $0.000213
+0.65%
$26.32 million $52,605
Sep 4, 1 AM $0.000212
+0.88%
$26.15 million $54,424
Sep 4, 12 AM $0.00021
-2.40%
$25.92 million $54,221
Sep 3, 11 PM $0.000215
-1.28%
$26.56 million $53,490
Sep 3, 10 PM $0.000218
-0.24%
$26.9 million $52,942
Sep 3, 9 PM $0.000218
+0.15%
$26.97 million $54,460
Sep 3, 8 PM $0.000218
+2.33%
$26.93 million $51,381
Sep 3, 7 PM $0.000213
-0.75%
$26.32 million $48,795
Sep 3, 6 PM $0.000215
+1.08%
$26.5 million $48,662
Sep 3, 5 PM $0.000212
-2.40%
$26.22 million $49,375
Sep 3, 4 PM $0.000217
+2.38%
$26.86 million $50,486
Sep 3, 3 PM $0.000212
+0.12%
$26.24 million $47,437
Sep 3, 2 PM $0.000212
-0.60%
$26.21 million $46,747
Sep 3, 1 PM $0.000213
-0.18%
$26.36 million $46,705
Sep 3, 12 PM $0.000214
+0.09%
$26.41 million $47,170
Sep 3, 11 AM $0.000214
-1.83%
$26.39 million $41,887
Sep 3, 10 AM $0.000218
+3.81%
$26.93 million $41,419
Sep 3, 9 AM $0.00021
-2.79%
$25.94 million $38,637
Sep 3, 8 AM $0.000216
-2.63%
$26.69 million $38,706
Sep 3, 7 AM $0.000222
+4.08%
$27.41 million $38,777
Sep 3, 6 AM $0.000213
+1.56%
$26.26 million $27,684
Sep 3, 5 AM $0.000209
+1.47%
$25.86 million $22,961
Sep 3, 4 AM $0.000206
+0.39%
$25.48 million $18,232
Sep 3, 3 AM $0.000206
+0.65%
$25.38 million $17,826
Sep 3, 2 AM $0.000204
+0.27%
$25.22 million $18,050
Sep 3, 1 AM $0.000204
+0.77%
$25.15 million $16,560
Sep 3, 12 AM $0.000202
-0.39%
$24.96 million $16,595
Sep 2, 11 PM $0.000203
-0.08%
$25.06 million $16,486
Sep 2, 10 PM $0.000203
+0.62%
$25.08 million $16,279