PACT Historical Data

PACT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.0000449
-0.02%
$5.54 million $22,449
Jul 2, 9 PM $0.0000449
+0.71%
$5.54 million $20,594
Jul 2, 8 PM $0.0000446
-0.03%
$5.51 million $20,783
Jul 2, 7 PM $0.0000446
-0.68%
$5.51 million $20,821
Jul 2, 6 PM $0.0000449
+0.46%
$5.54 million $20,652
Jul 2, 5 PM $0.0000447
-1.74%
$5.52 million $16,864
Jul 2, 4 PM $0.0000455
+1.95%
$5.62 million $23,382
Jul 2, 3 PM $0.0000446
-0.72%
$5.51 million $25,358
Jul 2, 2 PM $0.0000449
+0.37%
$5.55 million $26,803
Jul 2, 1 PM $0.0000448
-1.02%
$5.53 million $26,467
Jul 2, 12 PM $0.0000452
+1.31%
$5.59 million $26,131
Jul 2, 11 AM $0.0000447
-1.33%
$5.52 million $26,048
Jul 2, 10 AM $0.0000453
-1.41%
$5.6 million $20,010
Jul 2, 9 AM $0.0000465
+2.54%
$5.74 million $16,104
Jul 2, 8 AM $0.0000454
+0.17%
$5.6 million $16,356
Jul 2, 7 AM $0.0000453
+0.15%
$5.59 million $16,719
Jul 2, 6 AM $0.0000452
+0.62%
$5.58 million $19,536
Jul 2, 5 AM $0.0000449
-0.02%
$5.55 million $21,959
Jul 2, 4 AM $0.0000449
+0.03%
$5.55 million $23,217
Jul 2, 3 AM $0.0000449
-0.03%
$5.55 million $23,185
Jul 2, 2 AM $0.0000449
+0.17%
$5.55 million $23,132
Jul 2, 1 AM $0.0000449
-0.36%
$5.54 million $23,248
Jul 2, 12 AM $0.000045
+0.18%
$5.56 million $22,925
Jul 1, 11 PM $0.0000449
-0.80%
$5.55 million $24,629
Jul 1, 10 PM $0.0000453
-0.18%
$5.6 million $25,106
Jul 1, 9 PM $0.0000454
+0.50%
$5.61 million $29,371
Jul 1, 8 PM $0.0000452
+0.30%
$5.58 million $33,738
Jul 1, 7 PM $0.000045
+0.34%
$5.56 million $34,223
Jul 1, 6 PM $0.0000449
-0.08%
$5.54 million $34,139
Jul 1, 5 PM $0.0000449
-0.32%
$5.55 million $33,033
Jul 1, 4 PM $0.000045
+0.12%
$5.56 million $31,804
Jul 1, 3 PM $0.000045
-1.63%
$5.56 million $29,974
Jul 1, 2 PM $0.0000457
+2.81%
$5.65 million $27,545
Jul 1, 1 PM $0.0000445
+0.02%
$5.49 million $28,093
Jul 1, 12 PM $0.0000445
-3.93%
$5.49 million $26,500
Jul 1, 11 AM $0.0000463
+4.39%
$5.72 million $27,737
Jul 1, 10 AM $0.0000444
+0.53%
$5.48 million $27,278
Jul 1, 9 AM $0.0000441
+0.08%
$5.45 million $27,048
Jul 1, 8 AM $0.0000441
+0.88%
$5.45 million $26,791
Jul 1, 7 AM $0.0000437
+0.86%
$5.4 million $26,383
Jul 1, 6 AM $0.0000435
-4.03%
$5.37 million $25,033
Jul 1, 5 AM $0.0000453
+3.73%
$5.59 million $16,102
Jul 1, 4 AM $0.0000437
+0.11%
$5.39 million $20,966
Jul 1, 3 AM $0.0000436
+1.15%
$5.39 million $21,039
Jul 1, 2 AM $0.0000431
+0.95%
$5.33 million $22,131
Jul 1, 1 AM $0.0000427
+5.12%
$5.28 million $21,702
Jul 1, 12 AM $0.0000402
-0.35%
$4.97 million $15,491
Jun 30, 11 PM $0.0000404
-0.10%
$4.99 million $23,511
Jun 30, 10 PM $0.0000404
+1.31%
$4.99 million $23,064
Jun 30, 9 PM $0.0000399
+6.81%
$4.93 million $22,751