PACT Historical Data

PACT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0000399
+6.81%
$4.93 million $22,751
Jun 30, 8 PM $0.0000374
+1.16%
$4.61 million $13,497
Jun 30, 7 PM $0.0000369
+0.30%
$4.56 million $20,795
Jun 30, 6 PM $0.0000368
+0.50%
$4.55 million $20,870
Jun 30, 5 PM $0.0000366
-0.19%
$4.52 million $20,768
Jun 30, 4 PM $0.0000367
-2.32%
$4.53 million $20,915
Jun 30, 3 PM $0.0000376
+2.28%
$4.64 million $20,230
Jun 30, 2 PM $0.0000372
+2.48%
$4.59 million $20,121
Jun 30, 1 PM $0.0000363
+3.34%
$4.48 million $19,192
Jun 30, 12 PM $0.0000351
-0.86%
$4.34 million $18,740
Jun 30, 11 AM $0.0000354
+0.69%
$4.37 million $36,739
Jun 30, 10 AM $0.0000352
+0.34%
$4.34 million $36,590
Jun 30, 9 AM $0.000035
+0.34%
$4.33 million $36,221
Jun 30, 8 AM $0.0000349
-0.06%
$4.31 million $17,578
Jun 30, 7 AM $0.0000349
-2.24%
$4.32 million $36,130
Jun 30, 6 AM $0.0000357
-0.68%
$4.42 million $35,728
Jun 30, 5 AM $0.000036
+1.20%
$4.45 million $35,482
Jun 30, 4 AM $0.0000356
-0.44%
$4.39 million $16,385
Jun 29, 10 PM $0.0000424
+0.00%
$5.24 million $24,008
Jun 29, 8 PM $0.0000429
-8.04%
$5.3 million $27,657
Jun 29, 7 PM $0.0000466
+1.53%
$5.76 million $12,780
Jun 29, 6 PM $0.0000459
-0.31%
$5.67 million $12,210
Jun 29, 5 PM $0.0000461
+0.93%
$5.69 million $12,339
Jun 29, 4 PM $0.0000456
-1.66%
$5.64 million $11,643
Jun 29, 3 PM $0.0000464
+2.65%
$5.73 million $11,908
Jun 29, 2 PM $0.0000452
-0.12%
$5.58 million $11,224
Jun 29, 1 PM $0.0000439
-7.15%
$5.42 million $10,366
Jun 29, 12 PM $0.0000473
+0.08%
$5.84 million $9,152
Jun 29, 11 AM $0.0000473
+0.56%
$5.84 million $9,148
Jun 29, 10 AM $0.000047
+0.10%
$5.81 million $9,148
Jun 29, 9 AM $0.000047
-0.21%
$5.8 million $9,157
Jun 29, 8 AM $0.0000471
+0.02%
$5.81 million $9,136
Jun 29, 7 AM $0.000047
-0.03%
$5.81 million $9,056
Jun 29, 6 AM $0.0000471
+0.88%
$5.81 million $9,058
Jun 29, 5 AM $0.0000466
-1.23%
$5.76 million $9,071
Jun 29, 4 AM $0.0000472
+1.16%
$5.83 million $9,055
Jun 29, 3 AM $0.0000467
+0.51%
$5.77 million $8,891
Jun 29, 2 AM $0.0000464
-1.00%
$5.74 million $7,863
Jun 29, 1 AM $0.0000469
+2.17%
$5.79 million $7,034
Jun 29, 12 AM $0.0000459
+4.32%
$5.67 million $4,758
Jun 28, 11 PM $0.000044
-1.24%
$5.44 million $2,640
Jun 28, 10 PM $0.0000446
-0.58%
$5.5 million $2,263
Jun 28, 9 PM $0.0000448
-0.21%
$5.54 million $2,355
Jun 28, 8 PM $0.0000449
+0.09%
$5.55 million $2,360
Jun 28, 7 PM $0.0000449
-0.19%
$5.54 million $2,253
Jun 28, 6 PM $0.000045
-0.09%
$5.55 million $2,898
Jun 28, 5 PM $0.000045
-0.41%
$5.56 million $2,904
Jun 28, 4 PM $0.0000452
-0.11%
$5.58 million $2,927
Jun 28, 3 PM $0.0000452
+0.57%
$5.59 million $2,839
Jun 28, 2 PM $0.000045
+0.09%
$5.56 million $2,782