Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PACT Historical Data

PACT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.000187
+0.65%
$23.06 million $10,557
Aug 31, 8 PM $0.000186
+0.05%
$22.91 million $9,469
Aug 31, 7 PM $0.000185
+2.11%
$22.9 million $9,645
Aug 31, 6 PM $0.000182
-1.91%
$22.43 million $9,393
Aug 31, 5 PM $0.000185
+2.48%
$22.87 million $10,072
Aug 31, 4 PM $0.000181
-3.08%
$22.31 million $9,909
Aug 31, 3 PM $0.000186
+1.63%
$23.02 million $9,214
Aug 31, 2 PM $0.000183
+2.28%
$22.65 million $9,568
Aug 31, 1 PM $0.000179
-0.06%
$22.15 million $9,401
Aug 31, 12 PM $0.000179
-0.01%
$22.16 million $9,427
Aug 31, 11 AM $0.000179
-0.02%
$22.16 million $9,423
Aug 31, 10 AM $0.000179
-1.39%
$22.17 million $9,423
Aug 31, 9 AM $0.000182
+0.05%
$22.48 million $9,457
Aug 31, 8 AM $0.000182
+1.37%
$22.47 million $9,493
Aug 31, 7 AM $0.000179
-0.09%
$22.16 million $9,774
Aug 31, 6 AM $0.00018
-1.24%
$22.18 million $9,769
Aug 31, 5 AM $0.000182
+1.46%
$22.46 million $10,617
Aug 31, 4 AM $0.000179
-2.32%
$22.14 million $11,018
Aug 31, 3 AM $0.000183
+2.62%
$22.66 million $11,660
Aug 31, 2 AM $0.000179
-1.35%
$22.08 million $16,291
Aug 31, 1 AM $0.000181
+0.39%
$22.39 million $16,668
Aug 31, 12 AM $0.000181
+1.25%
$22.3 million $17,642
Aug 30, 11 PM $0.000178
-5.33%
$22.02 million $17,385
Aug 30, 10 PM $0.000188
+0.41%
$23.26 million $14,001
Aug 30, 9 PM $0.000188
-0.43%
$23.17 million $13,736
Aug 30, 8 PM $0.000188
+1.27%
$23.27 million $15,754
Aug 30, 7 PM $0.000186
-1.81%
$22.97 million $17,882
Aug 30, 6 PM $0.000189
-2.97%
$23.4 million $18,043
Aug 30, 5 PM $0.000195
+6.22%
$24.11 million $18,011
Aug 30, 4 PM $0.000184
-3.11%
$22.7 million $17,045
Aug 30, 3 PM $0.00019
+2.41%
$23.43 million $19,659
Aug 30, 2 PM $0.000185
-1.17%
$22.88 million $19,988
Aug 30, 1 PM $0.000187
+0.01%
$23.15 million $21,342
Aug 30, 12 PM $0.000187
+1.07%
$23.15 million $21,464
Aug 30, 11 AM $0.000185
-1.02%
$22.9 million $22,150
Aug 30, 10 AM $0.000187
+0.05%
$23.14 million $22,158
Aug 30, 9 AM $0.000187
+1.11%
$23.13 million $22,507
Aug 30, 8 AM $0.000185
+0.28%
$22.87 million $22,463
Aug 30, 7 AM $0.000185
-0.86%
$22.81 million $22,134
Aug 30, 6 AM $0.000186
+1.31%
$23.01 million $22,134
Aug 30, 5 AM $0.000187
+1.38%
$23.13 million $26,824
Aug 30, 4 AM $0.000185
-2.59%
$22.82 million $26,461
Aug 30, 3 AM $0.00019
+0.68%
$23.43 million $26,084
Aug 30, 2 AM $0.000188
+1.01%
$23.27 million $25,538
Aug 30, 1 AM $0.000186
-1.94%
$23.03 million $20,736
Aug 30, 12 AM $0.00019
-1.22%
$23.48 million $20,345
Aug 29, 11 PM $0.000192
+2.57%
$23.77 million $20,475
Aug 29, 10 PM $0.000188
+1.05%
$23.17 million $22,144
Aug 29, 9 PM $0.000186
+0.29%
$22.93 million $27,441
Aug 29, 8 PM $0.000185
-0.10%
$22.86 million $29,715