PACT Historical Data

PACT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.000045
+0.09%
$5.56 million $2,782
Jun 28, 1 PM $0.000045
-0.20%
$5.55 million $2,779
Jun 28, 12 PM $0.000045
+0.48%
$5.56 million $2,785
Jun 28, 11 AM $0.0000448
+0.48%
$5.54 million $3,008
Jun 28, 10 AM $0.0000446
-0.28%
$5.51 million $3,032
Jun 28, 9 AM $0.0000447
-2.49%
$5.53 million $3,037
Jun 28, 8 AM $0.0000459
+2.52%
$5.67 million $3,112
Jun 28, 7 AM $0.0000448
-2.32%
$5.53 million $3,037
Jun 28, 6 AM $0.0000458
-0.22%
$5.66 million $3,120
Jun 28, 5 AM $0.0000459
+0.51%
$5.67 million $3,127
Jun 28, 4 AM $0.0000457
+0.16%
$5.64 million $3,246
Jun 28, 3 AM $0.0000456
+1.46%
$5.63 million $3,225
Jun 28, 2 AM $0.000045
-0.09%
$5.55 million $3,289
Jun 28, 1 AM $0.000045
+2.55%
$5.56 million $3,291
Jun 28, 12 AM $0.0000439
-0.80%
$5.42 million $778
Jun 27, 11 PM $0.0000442
-0.03%
$5.46 million $2,620
Jun 27, 10 PM $0.0000442
+0.97%
$5.46 million $2,720
Jun 27, 9 PM $0.0000438
-0.28%
$5.41 million $2,652
Jun 27, 8 PM $0.0000439
-0.65%
$5.43 million $2,456
Jun 27, 7 PM $0.0000442
-0.14%
$5.46 million $2,455
Jun 27, 6 PM $0.0000443
+0.71%
$5.47 million $2,118
Jun 27, 5 PM $0.000044
-1.29%
$5.43 million $2,671
Jun 27, 4 PM $0.0000446
+0.78%
$5.5 million $2,923
Jun 27, 3 PM $0.0000442
+0.14%
$5.46 million $4,331
Jun 27, 2 PM $0.0000441
-0.12%
$5.45 million $4,571
Jun 27, 1 PM $0.0000442
+0.36%
$5.46 million $5,016
Jun 27, 12 PM $0.000044
+0.21%
$5.44 million $6,514
Jun 27, 11 AM $0.0000439
-0.36%
$5.43 million $6,489
Jun 27, 10 AM $0.0000441
-0.12%
$5.45 million $6,349
Jun 27, 9 AM $0.0000442
+0.05%
$5.45 million $6,448
Jun 27, 8 AM $0.0000441
-0.32%
$5.45 million $7,304
Jun 27, 7 AM $0.0000443
+0.11%
$5.47 million $7,313
Jun 27, 6 AM $0.0000442
+0.67%
$5.46 million $7,402
Jun 27, 5 AM $0.0000439
-0.50%
$5.43 million $3,612
Jun 27, 4 AM $0.0000442
+0.10%
$5.45 million $7,602
Jun 27, 3 AM $0.0000441
-0.35%
$5.45 million $7,496
Jun 27, 2 AM $0.0000443
+0.19%
$5.47 million $7,898
Jun 27, 1 AM $0.0000442
+0.64%
$5.46 million $8,118
Jun 27, 12 AM $0.0000439
-0.08%
$5.42 million $8,153
Jun 26, 11 PM $0.0000439
-0.32%
$5.43 million $8,670
Jun 26, 10 PM $0.0000441
-1.00%
$5.44 million $8,287
Jun 26, 9 PM $0.0000445
+1.33%
$5.5 million $8,318
Jun 26, 8 PM $0.0000439
-0.44%
$5.43 million $8,261
Jun 26, 7 PM $0.0000441
+0.34%
$5.45 million $8,341
Jun 26, 6 PM $0.000044
-0.27%
$5.43 million $8,562
Jun 26, 5 PM $0.0000441
-0.15%
$5.45 million $8,690
Jun 26, 4 PM $0.0000442
+1.47%
$5.45 million $9,289
Jun 26, 3 PM $0.0000435
+0.60%
$5.38 million $2,868
Jun 26, 2 PM $0.0000433
-9.23%
$5.34 million $2,934
Jun 26, 1 PM $0.0000477
+2.10%
$5.89 million $12,400