PACT Historical Data

PACT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0000477
+2.10%
$5.89 million $12,400
Jun 26, 12 PM $0.0000467
+3.18%
$5.77 million $10,725
Jun 26, 11 AM $0.0000452
+0.80%
$5.59 million $10,480
Jun 26, 10 AM $0.0000449
-0.64%
$5.54 million $10,501
Jun 26, 9 AM $0.0000452
+0.87%
$5.58 million $10,820
Jun 26, 8 AM $0.0000448
-1.32%
$5.53 million $10,701
Jun 26, 7 AM $0.0000454
+0.82%
$5.6 million $10,320
Jun 26, 6 AM $0.000045
+0.86%
$5.56 million $9,912
Jun 26, 5 AM $0.0000446
+0.38%
$5.51 million $9,724
Jun 26, 4 AM $0.000045
-0.08%
$5.56 million $9,827
Jun 26, 3 AM $0.000045
+1.73%
$5.56 million $9,818
Jun 26, 2 AM $0.0000443
-0.50%
$5.47 million $9,445
Jun 26, 1 AM $0.0000445
-0.03%
$5.5 million $9,346
Jun 26, 12 AM $0.0000445
+2.16%
$5.5 million $9,095
Jun 25, 11 PM $0.0000436
-3.25%
$5.38 million $9,114
Jun 25, 10 PM $0.000045
+0.22%
$5.56 million $9,614
Jun 25, 9 PM $0.0000449
-0.07%
$5.55 million $13,155
Jun 25, 8 PM $0.000045
+1.14%
$5.55 million $13,413
Jun 25, 7 PM $0.0000445
-4.12%
$5.49 million $6,066
Jun 25, 6 PM $0.0000464
+0.07%
$5.73 million $37,462
Jun 25, 5 PM $0.0000463
+4.35%
$5.72 million $40,132
Jun 25, 4 PM $0.0000444
-0.83%
$5.49 million $40,403
Jun 25, 3 PM $0.0000448
-1.09%
$5.53 million $40,720
Jun 25, 2 PM $0.0000453
+2.02%
$5.59 million $41,083
Jun 25, 1 PM $0.0000444
-2.23%
$5.48 million $36,950
Jun 25, 12 PM $0.0000454
-2.87%
$5.61 million $36,184
Jun 25, 11 AM $0.0000467
-0.12%
$5.77 million $37,216
Jun 25, 10 AM $0.0000468
-0.12%
$5.78 million $37,303
Jun 25, 9 AM $0.0000468
+0.54%
$5.79 million $37,179
Jun 25, 8 AM $0.0000466
-0.65%
$5.75 million $36,682
Jun 25, 7 AM $0.0000469
+1.51%
$5.79 million $36,966
Jun 25, 6 AM $0.0000462
-1.32%
$5.71 million $36,403
Jun 25, 5 AM $0.0000468
+0.17%
$5.78 million $37,064
Jun 25, 4 AM $0.0000467
+0.05%
$5.77 million $37,000
Jun 25, 3 AM $0.0000467
-0.03%
$5.77 million $36,965
Jun 25, 2 AM $0.0000467
+0.57%
$5.77 million $36,892
Jun 25, 1 AM $0.0000465
+0.60%
$5.74 million $36,544
Jun 25, 12 AM $0.0000462
-1.20%
$5.7 million $36,155
Jun 24, 11 PM $0.0000468
+0.46%
$5.77 million $36,426
Jun 24, 10 PM $0.0000465
-0.60%
$5.75 million $35,439
Jun 24, 9 PM $0.0000468
+2.79%
$5.78 million $32,271
Jun 24, 8 PM $0.0000455
+1.19%
$5.63 million $30,995
Jun 24, 7 PM $0.000045
-10.85%
$5.56 million $28,760
Jun 24, 6 PM $0.0000505
-9.59%
$6.24 million $14,970
Jun 24, 5 PM $0.0000558
-0.12%
$6.9 million $6,390
Jun 24, 4 PM $0.0000559
-0.51%
$6.91 million $2,989
Jun 24, 3 PM $0.0000562
-2.53%
$6.94 million $3,770
Jun 24, 2 PM $0.0000577
-0.69%
$7.12 million $3,552
Jun 24, 1 PM $0.0000581
-1.40%
$7.17 million $3,650
Jun 24, 12 PM $0.0000589
-0.16%
$7.27 million $3,469