Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PACT Historical Data

PACT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.000185
-0.10%
$22.86 million $29,715
Aug 29, 7 PM $0.000185
+0.78%
$22.89 million $34,783
Aug 29, 6 PM $0.000184
+0.00%
$22.71 million $37,391
Aug 29, 5 PM $0.000184
-1.81%
$22.71 million $38,465
Aug 29, 4 PM $0.000187
-1.04%
$23.13 million $40,324
Aug 29, 3 PM $0.000189
+3.77%
$23.37 million $43,575
Aug 29, 2 PM $0.000182
+0.47%
$22.52 million $43,910
Aug 29, 1 PM $0.000182
+0.40%
$22.42 million $49,856
Aug 29, 12 PM $0.000181
+0.96%
$22.33 million $57,740
Aug 29, 11 AM $0.000179
-0.02%
$22.11 million $61,842
Aug 29, 10 AM $0.000179
-1.22%
$22.12 million $62,068
Aug 29, 9 AM $0.000181
-0.23%
$22.39 million $62,856
Aug 29, 8 AM $0.000182
+0.90%
$22.44 million $64,214
Aug 29, 7 AM $0.00018
-0.49%
$22.24 million $65,494
Aug 29, 6 AM $0.000181
-0.80%
$22.35 million $65,638
Aug 29, 5 AM $0.000182
+0.14%
$22.53 million $64,993
Aug 29, 4 AM $0.000182
-0.17%
$22.5 million $62,129
Aug 29, 3 AM $0.000182
+0.20%
$22.54 million $62,371
Aug 29, 2 AM $0.000182
+0.02%
$22.49 million $63,610
Aug 29, 1 AM $0.000182
-0.04%
$22.49 million $64,395
Aug 29, 12 AM $0.000182
-0.17%
$22.49 million $67,494
Aug 28, 11 PM $0.000182
+1.97%
$22.53 million $82,183
Aug 28, 10 PM $0.000179
-0.77%
$22.1 million $84,036
Aug 28, 9 PM $0.00018
+1.29%
$22.27 million $95,663
Aug 28, 8 PM $0.000178
-4.31%
$21.99 million $111,710
Aug 28, 7 PM $0.000186
+5.12%
$22.98 million $145,351
Aug 28, 6 PM $0.000177
-0.75%
$21.86 million $136,237
Aug 28, 5 PM $0.000178
+0.66%
$22.02 million $136,785
Aug 28, 4 PM $0.000177
-3.77%
$21.88 million $134,326
Aug 28, 3 PM $0.000184
-1.83%
$22.73 million $131,865
Aug 28, 2 PM $0.000188
-2.38%
$23.16 million $132,065
Aug 28, 1 PM $0.000192
+0.83%
$23.72 million $134,946
Aug 28, 12 PM $0.000192
-2.43%
$23.7 million $149,985
Aug 28, 11 AM $0.000197
-1.38%
$24.29 million $144,847
Aug 28, 10 AM $0.000199
+0.61%
$24.63 million $146,224
Aug 28, 9 AM $0.000198
-0.24%
$24.47 million $146,962
Aug 28, 8 AM $0.000199
-0.46%
$24.53 million $150,866
Aug 28, 7 AM $0.0002
-0.17%
$24.64 million $157,945
Aug 28, 6 AM $0.0002
+1.07%
$24.68 million $162,369
Aug 28, 5 AM $0.000198
-0.55%
$24.42 million $168,369
Aug 28, 4 AM $0.000199
-0.18%
$24.56 million $171,489
Aug 28, 3 AM $0.000199
-1.24%
$24.6 million $175,927
Aug 28, 2 AM $0.000202
-1.00%
$24.91 million $180,926
Aug 28, 1 AM $0.000204
-1.11%
$25.16 million $189,030
Aug 28, 12 AM $0.000206
+0.72%
$25.47 million $203,380
Aug 27, 11 PM $0.000205
-0.61%
$25.29 million $199,149
Aug 27, 10 PM $0.000206
+0.27%
$25.45 million $208,331
Aug 27, 9 PM $0.000206
-3.05%
$25.39 million $195,231
Aug 27, 8 PM $0.000206
-11.56%
$25.45 million $175,031
Aug 27, 7 PM $0.000233
+1.12%
$28.78 million $152,009